Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | SPGI | VRSK | FDS | TRU |
| Company | Intertek Group Plc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.2760 | 421.96 | 234.27 | 426.30 | 76.18 |
| High | 62.3000 | 425.37 | 237.57 | 431.28 | 77.65 |
| Low | 62.0847 | 420.52 | 233.78 | 425.79 | 75.83 |
| Last | 62.0847 | 425.18 | 237.33 | 428.25 | 77.07 |
| Change | +0.1947 | +8.22 | +3.57 | +4.89 | +2.38 |
| % Change | +0.31% | +1.97% | +1.53% | +1.16% | +3.19% |
| Volume | 1,600 | 1,917,800 | 1,127,500 | 197,300 | 1,591,800 |
| 20-Day Average Volume | 18,685 | 1,455,955 | 1,053,175 | 253,520 | 2,051,760 |
| Previous Close | 61.8900 | 416.96 | 233.76 | 423.36 | 74.69 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.2346 | 417.71 | 224.76 | 426.92 | 72.96 |
| 20-Day Raw Stochastic | 92.14% | 57.12% | 98.81% | 45.42% | 80.53% |
| 20-Day Relative Strength | 54.83% | 54.24% | 59.82% | 44.62% | 55.13% |
| Weighted Alpha | +21.15 | +17.12 | +9.35 | +1.61 | +41.24 |
| Today's Opinion | 72% Buy | 24% Buy | 8% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 56% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/25/24 | +2.26% since 04/26/24 | +7.32% since 04/26/24 | +1.61% since 04/26/24 | +3.46% since 04/26/24 |
| Low | 61.3400 on 05/02/24 | 408.84 on 05/02/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 72.67 on 05/01/24 |
| High | 62.3000 on 05/03/24 | 425.37 on 05/03/24 | 237.57 on 05/03/24 | 431.28 on 05/03/24 | 77.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.20% since 04/03/24 | -0.30% since 04/03/24 | +2.74% since 04/03/24 | -1.75% since 04/03/24 | -0.86% since 04/03/24 |
| Low | 59.5600 on 04/12/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 62.7950 on 04/04/24 | 438.31 on 04/09/24 | 237.57 on 05/03/24 | 443.86 on 04/08/24 | 79.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.01% since 02/02/24 | -6.36% since 02/02/24 | -4.22% since 02/02/24 | -12.02% since 02/02/24 | +11.70% since 02/02/24 |
| Low | 54.5699 on 02/13/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 64.8180 on 03/12/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +27.93% since 11/03/23 | +11.04% since 11/03/23 | +2.91% since 11/03/23 | -3.50% since 11/03/23 | +53.19% since 11/03/23 |
| Low | 46.4250 on 11/10/23 | 381.33 on 11/06/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 49.36 on 11/06/23 |
| High | 64.8180 on 03/12/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,988,427 | 130,466,784 | 33,367,370 | 16,136,790 | 14,966,994 |
| Shares Outstanding, K | 161,390 | 312,900 | 142,742 | 38,116 | 194,200 |
| Annual Sales | 4,140,570,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 369,940,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | N/A | 3,491,000,000 | 677,200,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | N/A | 991,000,000 | 174,000,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 0.78 | 1.14 | 0.79 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 03/05/24 | 04/25/24 | 05/01/24 | 06/27/24 | 04/25/24 |
| Most Recent Dividend | 0.409 on 09/14/23 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 09/14/23 | 05/28/24 | 06/14/24 | 05/31/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.90 | 38.42 | 27.86 | 24.17 |