Iao Kun Grp Holdings (IKGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKGH | DKNG | LVS | RBLX | MGM |
| Company | Iao Kun Grp Holdings | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.24 | 42.56 | 46.77 | 29.92 | 40.08 |
| High | 0.28 | 44.07 | 47.32 | 31.50 | 40.97 |
| Low | 0.22 | 42.46 | 46.73 | 29.55 | 40.03 |
| Last | 0.23 | 44.03 | 47.20 | 30.42 | 40.85 |
| Change | -0.01 | +1.22 | +0.43 | -8.61 | +0.81 |
| % Change | -4.17% | +2.85% | +0.92% | -22.06% | +2.02% |
| Volume | 200,100 | 5,870,268 | 3,228,866 | 69,868,883 | 2,714,554 |
| 20-Day Average Volume | 71,190 | 10,213,573 | 6,510,668 | 9,405,975 | 3,955,558 |
| Previous Close | 0.24 | 42.81 | 46.77 | 39.03 | 40.04 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.26 | 42.47 | 46.90 | 36.60 | 41.55 |
| 20-Day Raw Stochastic | 11.11% | 74.20% | 43.57% | 7.57% | 40.18% |
| 20-Day Relative Strength | 36.73% | 52.86% | 44.37% | 34.80% | 42.41% |
| Weighted Alpha | -83.72 | +71.56 | -19.84 | -24.70 | -4.10 |
| Today's Opinion | N/A | 72% Buy | 56% Sell | 48% Sell | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 72% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.54% since 04/19/17 | +2.32% since 05/02/24 | +1.18% since 05/02/24 | -18.53% since 05/02/24 | -0.05% since 05/02/24 |
| Low | 0.22 on 04/26/17 | 41.48 on 05/03/24 | 46.40 on 05/08/24 | 29.55 on 05/09/24 | 39.97 on 05/08/24 |
| High | 0.28 on 04/26/17 | 45.76 on 05/03/24 | 47.55 on 05/06/24 | 41.04 on 05/07/24 | 41.74 on 05/06/24 |
| 1-Month | |||||
| %Chg | -17.86% since 03/24/17 | -3.32% since 04/09/24 | -10.01% since 04/09/24 | -22.18% since 04/09/24 | -11.98% since 04/09/24 |
| Low | 0.22 on 04/26/17 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 0.31 on 03/31/17 | 45.92 on 04/10/24 | 52.23 on 04/10/24 | 41.04 on 05/07/24 | 45.49 on 04/10/24 |
| 3-Month | |||||
| %Chg | -23.33% since 01/26/17 | +1.50% since 02/09/24 | -11.97% since 02/09/24 | -31.49% since 02/09/24 | -12.60% since 02/09/24 |
| Low | 0.22 on 04/26/17 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 0.43 on 02/21/17 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 45.09 on 02/15/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -14.81% since 10/26/16 | +26.49% since 11/09/23 | -1.44% since 11/09/23 | -20.05% since 11/09/23 | +6.91% since 11/09/23 |
| Low | 0.16 on 11/21/16 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 37.15 on 11/10/23 |
| High | 0.50 on 01/09/17 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,236 | 37,100,560 | 34,845,848 | 24,652,830 | 12,559,748 |
| Shares Outstanding, K | 74,940 | 866,633 | 745,047 | 631,638 | 313,680 |
| Annual Sales | 105,000,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 5,120,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | N/A | 1,175,000,000 | 2,959,000,000 | 749,940,000 | 4,383,470,000 |
| Last Quarter Net Income | N/A | -142,570,000 | 494,000,000 | -323,700,000 | 217,480,000 |
| 60-Month Beta | 0.70 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/07/16 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 06/06/17 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.008 on 07/06/16 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 07/06/16 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 0.00 | 20.05 | 0.00 | 13.41 |