Iao Kun Grp Holdings (IKGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKGH | GAME | BREA | ||
| Company | Iao Kun Grp Holdings | Gamesquare Holdings Inc | Brera Holdings Plc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.24 | 1.4600 | 1.2600 | ||
| High | 0.28 | 1.4999 | 1.2667 | ||
| Low | 0.22 | 1.3200 | 1.1500 | ||
| Last | 0.23 | 1.4550 | 1.1700 | ||
| Change | -0.01 | +0.0050 | -0.0300 | ||
| % Change | -4.17% | +0.34% | -2.50% | ||
| Volume | 200,100 | 60,300 | 26,600 | ||
| 20-Day Average Volume | 71,190 | 156,640 | 38,090 | ||
| Previous Close | 0.24 | 1.4500 | 1.2000 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.26 | 1.5185 | 1.3050 | ||
| 20-Day Raw Stochastic | 11.11% | 18.04% | 5.71% | ||
| 20-Day Relative Strength | 36.73% | 47.69% | 44.04% | ||
| Weighted Alpha | -83.72 | -70.19 | -45.51 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.54% since 04/19/17 | +11.07% since 05/03/24 | -6.40% since 05/03/24 | ||
| Low | 0.22 on 04/26/17 | 1.3100 on 05/06/24 | 1.1500 on 05/10/24 | ||
| High | 0.28 on 04/26/17 | 1.6400 on 05/08/24 | 1.3200 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -17.86% since 03/24/17 | -24.61% since 04/10/24 | -14.60% since 04/10/24 | ||
| Low | 0.22 on 04/26/17 | 1.2800 on 05/03/24 | 1.1500 on 05/10/24 | ||
| High | 0.31 on 03/31/17 | 2.2500 on 04/16/24 | 1.5000 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -23.33% since 01/26/17 | -3.00% since 02/09/24 | +9.35% since 02/09/24 | ||
| Low | 0.22 on 04/26/17 | 1.2800 on 05/03/24 | 0.8200 on 02/26/24 | ||
| High | 0.43 on 02/21/17 | 2.2500 on 04/16/24 | 3.0000 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -14.81% since 10/26/16 | -11.82% since 11/10/23 | +85.13% since 11/10/23 | ||
| Low | 0.16 on 11/21/16 | 1.2300 on 01/19/24 | 0.5258 on 12/06/23 | ||
| High | 0.50 on 01/09/17 | 2.2500 on 04/16/24 | 3.0000 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,236 | 18,899 | 13,344 | ||
| Shares Outstanding, K | 74,940 | 12,989 | 11,405 | ||
| Annual Sales | 105,000,000 | 52,000,000 | 170,000 | ||
| Annual Net Income | 5,120,000 | -31,280,000 | -1,290,000 | ||
| Last Quarter Sales | N/A | 12,770,000 | N/A | ||
| Last Quarter Net Income | N/A | -14,770,000 | N/A | ||
| 60-Month Beta | 0.70 | 0.58 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/07/16 | -0.43 on 11/15/23 | N/A | ||
| Latest Earnings Date | 06/06/17 | 05/13/24 | 05/06/24 | ||
| Most Recent Dividend | 0.008 on 07/06/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/06/16 | 01/23/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 0.00 | 0.00 | ||