Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs MSCI Japan GBP Hedged ETF [Acc] (IJPH.LN)

Ishrs MSCI Japan GBP Hedged ETF [Acc] (IJPH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.030 +0.25%
on 06/14/24
114.180 -2.51%
on 06/10/24
-1.810 (-1.60%)
since 06/07/24
1-Month
110.260 +0.95%
on 05/30/24
114.850 -3.08%
on 06/03/24
+0.240 (+0.22%)
since 05/14/24
3-Month
106.640 +4.38%
on 04/19/24
114.850 -3.08%
on 06/03/24
+5.240 (+4.94%)
since 03/14/24
6-Month
91.010 +22.31%
on 12/18/23
114.850 -3.08%
on 06/03/24
+20.100 (+22.04%)
since 12/14/23
YTD
92.941 +19.76%
on 01/02/24
114.850 -3.08%
on 06/03/24
+17.610 (+18.79%)
since 12/29/23
52-Week
84.981 +30.98%
on 07/12/23
114.850 -3.08%
on 06/03/24
+22.975 (+26.01%)
since 06/14/23
2-Year
66.940 +66.28%
on 06/16/22
114.850 -3.08%
on 06/03/24
+42.800 (+62.47%)
since 06/14/22
3-Year
63.587 +75.05%
on 03/07/22
114.850 -3.08%
on 06/03/24
+41.705 (+59.92%)
since 06/14/21
5-Year
40.790 +172.89%
on 03/16/20
114.850 -3.08%
on 06/03/24
+57.310 (+106.13%)
since 06/17/19
10-Year
28.000 +297.54%
on 08/01/15
114.850 -3.08%
on 06/01/24
+67.425 (+153.64%)
since 06/01/14

52-Week Key Points

52-Week High 114.850
Last Price 111.310
Fibonacci 61.8% 103.440
Fibonacci 50% 99.915
Fibonacci 38.2% 96.391
52-Week Low 84.981

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.51%
1-Month 7 times -3.08%
3-Month 9 times -3.08%
6-Month 32 times -3.08%
YTD 30 times -3.08%
52-Week 41 times -3.08%
2-Year 77 times -3.08%
3-Year 35 times -3.08%
5-Year 59 times -3.08%
10-Year 32 times -3.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.25%
1-Month 2 times +0.95%
3-Month 2 times +4.38%
6-Month 2 times +22.31%
YTD 1 time +19.76%
52-Week 5 times +30.98%
2-Year 2 times +66.28%
3-Year 7 times +75.05%
5-Year 6 times +172.89%
10-Year 4 times +297.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar