Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs Italy Govt Bond ETF EUR [Dist] (IITB.LN)

Ishrs Italy Govt Bond ETF EUR [Dist] (IITB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.595 +1.24%
on 04/25/24
148.420 unch
on 05/03/24
+1.520 (+1.03%)
since 04/24/24
1-Month
146.595 +1.24%
on 04/25/24
149.250 -0.56%
on 04/10/24
+0.650 (+0.44%)
since 04/03/24
3-Month
146.185 +1.53%
on 02/09/24
149.600 -0.79%
on 03/13/24
+1.005 (+0.68%)
since 02/02/24
6-Month
141.490 +4.90%
on 11/06/23
149.750 -0.89%
on 12/27/23
+6.050 (+4.25%)
since 11/03/23
YTD
146.185 +1.53%
on 02/09/24
149.600 -0.79%
on 03/13/24
-0.680 (-0.46%)
since 12/29/23
52-Week
137.825 +7.69%
on 10/19/23
149.750 -0.89%
on 12/27/23
+4.690 (+3.26%)
since 05/03/23
2-Year
137.825 +7.69%
on 10/19/23
154.624 -4.01%
on 05/13/22
-6.930 (-4.46%)
since 04/29/22
3-Year
137.825 +7.69%
on 10/16/23
175.813 -15.58%
on 08/16/21
-25.460 (-13.65%)
since 05/03/21
5-Year
137.825 +7.69%
on 10/16/23
177.480 -16.37%
on 02/08/21
-1.945 (-3.67%)
since 05/06/19
10-Year
137.825 +7.69%
on 10/01/23
177.480 -16.37%
on 02/01/21
+6.705 (+1.30%)
since 05/01/14

52-Week Key Points

52-Week High 149.750
Last Price 148.045
Fibonacci 61.8% 145.195
Fibonacci 50% 143.788
Fibonacci 38.2% 142.380
52-Week Low 137.825

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -0.56%
3-Month 8 times -0.79%
6-Month 12 times -0.89%
YTD 6 times -0.79%
52-Week 11 times -0.89%
2-Year 1 time -4.01%
3-Year 9 times -15.58%
5-Year 21 times -16.37%
10-Year 18 times -16.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.24%
1-Month 7 times +1.24%
3-Month 3 times +1.53%
6-Month 1 time +4.90%
YTD 4 times +1.53%
52-Week 16 times +7.69%
2-Year 12 times +7.69%
3-Year 19 times +7.69%
5-Year 9 times +7.69%
10-Year 7 times +7.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar