Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | AMT | PLD | CCI | PSA |
| Company | Innovative Industrial Properties | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.00 | 182.64 | 106.50 | 97.82 | 270.34 |
| High | 105.50 | 187.75 | 108.36 | 100.39 | 275.73 |
| Low | 102.00 | 181.96 | 106.04 | 97.64 | 269.92 |
| Last | 104.81 | 186.37 | 108.15 | 99.88 | 275.39 |
| Change | -2.89 | +5.04 | +2.27 | +2.57 | +6.37 |
| % Change | -2.68% | +2.78% | +2.14% | +2.64% | +2.37% |
| Volume | 398,500 | 2,588,000 | 4,208,700 | 3,209,100 | 443,500 |
| 20-Day Average Volume | 230,775 | 2,779,475 | 4,854,935 | 3,472,280 | 688,940 |
| Previous Close | 107.70 | 181.33 | 105.88 | 97.31 | 269.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.80 | 176.04 | 106.48 | 95.51 | 264.19 |
| 20-Day Raw Stochastic | 62.06% | 92.02% | 36.36% | 93.55% | 98.25% |
| 20-Day Relative Strength | 56.85% | 53.65% | 40.97% | 51.83% | 53.20% |
| Weighted Alpha | +51.43 | -6.04 | -16.85 | -13.12 | -5.42 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 05/02/24 | +3.75% since 05/02/24 | +3.46% since 05/02/24 | +3.57% since 05/02/24 | +4.34% since 05/02/24 |
| Low | 102.00 on 05/09/24 | 177.52 on 05/06/24 | 104.20 on 05/06/24 | 95.03 on 05/06/24 | 264.63 on 05/03/24 |
| High | 111.71 on 05/03/24 | 187.75 on 05/09/24 | 108.36 on 05/09/24 | 100.39 on 05/09/24 | 275.73 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.88% since 04/09/24 | -3.34% since 04/09/24 | -14.34% since 04/09/24 | -2.08% since 04/09/24 | -6.12% since 04/09/24 |
| Low | 93.52 on 04/18/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 111.71 on 05/03/24 | 187.75 on 05/09/24 | 122.31 on 04/11/24 | 100.39 on 05/09/24 | 285.50 on 04/10/24 |
| 3-Month | |||||
| %Chg | +14.42% since 02/09/24 | -4.15% since 02/09/24 | -18.37% since 02/09/24 | -7.86% since 02/09/24 | -3.06% since 02/09/24 |
| Low | 87.52 on 02/13/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 111.71 on 05/03/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +39.50% since 11/09/23 | +2.49% since 11/09/23 | +4.72% since 11/09/23 | +4.46% since 11/09/23 | +11.67% since 11/09/23 |
| Low | 73.04 on 11/13/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
| High | 111.71 on 05/03/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,037,678 | 84,563,608 | 98,028,360 | 42,283,436 | 47,264,392 |
| Shares Outstanding, K | 28,205 | 466,352 | 925,844 | 434,523 | 175,691 |
| Annual Sales | 309,510,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 165,590,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 79,160,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
| Last Quarter Net Income | 41,630,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
| 60-Month Beta | 1.48 | 0.71 | 1.05 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 05/08/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 1.820 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 17.91 | 19.01 | 13.06 | 16.22 |