Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | AMT | PLD | CCI | PSA |
| Company | Innovative Industrial Properties | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.48 | 182.28 | 106.38 | 97.85 | 267.67 |
| High | 109.90 | 182.70 | 106.62 | 98.00 | 268.73 |
| Low | 106.49 | 177.74 | 104.27 | 95.33 | 264.96 |
| Last | 107.12 | 178.55 | 104.23 | 96.01 | 266.74 |
| Change | -2.36 | -3.19 | -1.66 | -1.38 | +0.98 |
| % Change | -2.16% | -1.76% | -1.57% | -1.42% | +0.37% |
| Volume | 89,344 | 674,262 | 942,594 | 538,718 | 166,176 |
| 20-Day Average Volume | 218,285 | 2,818,521 | 4,712,318 | 3,327,387 | 691,852 |
| Previous Close | 109.48 | 181.74 | 105.89 | 97.39 | 265.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.63 | 176.25 | 108.72 | 95.67 | 265.42 |
| 20-Day Raw Stochastic | 73.30% | 35.77% | 12.40% | 34.09% | 28.45% |
| 20-Day Relative Strength | 62.69% | 44.75% | 32.12% | 42.02% | 46.22% |
| Weighted Alpha | +55.60 | -11.47 | -20.92 | -18.07 | -9.35 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 04/29/24 | +2.02% since 04/29/24 | -0.68% since 04/29/24 | +0.44% since 04/29/24 | +1.55% since 04/29/24 |
| Low | 97.50 on 04/30/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 |
| High | 111.71 on 05/03/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.84% since 04/05/24 | -6.13% since 04/05/24 | -16.39% since 04/05/24 | -5.00% since 04/05/24 | -5.50% since 04/05/24 |
| Low | 93.52 on 04/18/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 111.71 on 05/03/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | +17.82% since 02/06/24 | -6.86% since 02/06/24 | -20.08% since 02/06/24 | -11.08% since 02/06/24 | -4.18% since 02/06/24 |
| Low | 87.52 on 02/13/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 111.71 on 05/03/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +34.66% since 11/06/23 | -4.38% since 11/06/23 | -0.61% since 11/06/23 | -1.44% since 11/06/23 | +7.62% since 11/06/23 |
| Low | 73.04 on 11/13/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
| High | 111.71 on 05/03/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,087,883 | 84,754,808 | 98,037,616 | 42,318,196 | 46,691,640 |
| Shares Outstanding, K | 28,205 | 466,352 | 925,844 | 434,523 | 175,691 |
| Annual Sales | 309,510,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 165,590,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 79,160,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 41,630,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 1.48 | 0.71 | 1.05 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/26/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 1.820 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 17.75 | 18.44 | 13.10 | 15.67 |