Inspira Technologies Oxy B.H.N. Ltd (IINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINN | TMO | ISRG | EW | DXCM |
| Company | Inspira Technologies Oxy B.H.N. Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.0200 | 566.45 | 425.36 | 85.20 | 115.18 |
| High | 2.0200 | 569.31 | 427.15 | 86.37 | 117.65 |
| Low | 1.8200 | 563.75 | 423.58 | 85.12 | 114.65 |
| Last | 1.8800 | 568.05 | 425.63 | 85.76 | 117.05 |
| Change | -0.0200 | -4.00 | -0.15 | -1.53 | +1.10 |
| % Change | -1.05% | -0.70% | -0.04% | -1.75% | +0.95% |
| Volume | 35,894 | 314,095 | 268,607 | 560,262 | 676,762 |
| 20-Day Average Volume | 209,965 | 1,237,495 | 1,186,671 | 2,167,889 | 2,700,124 |
| Previous Close | 1.9000 | 572.05 | 425.78 | 87.29 | 115.95 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1010 | 576.74 | 410.70 | 87.73 | 120.78 |
| 20-Day Raw Stochastic | 19.40% | 35.57% | 89.24% | 11.73% | 18.72% |
| 20-Day Relative Strength | 44.28% | 43.79% | 66.52% | 45.03% | 40.57% |
| Weighted Alpha | -3.02 | +9.21 | +37.89 | +1.05 | -5.27 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 06/10/24 | -2.49% since 06/10/24 | +1.65% since 06/10/24 | -0.21% since 06/10/24 | +0.16% since 06/10/24 |
| Low | 1.8200 on 06/17/24 | 563.74 on 06/17/24 | 413.98 on 06/14/24 | 85.12 on 06/17/24 | 113.23 on 06/14/24 |
| High | 2.0600 on 06/12/24 | 581.97 on 06/12/24 | 428.86 on 06/12/24 | 89.03 on 06/12/24 | 118.80 on 06/12/24 |
| 1-Month | |||||
| %Chg | -16.96% since 05/17/24 | -4.75% since 05/17/24 | +6.63% since 05/17/24 | -3.61% since 05/17/24 | -11.11% since 05/17/24 |
| Low | 1.7800 on 05/28/24 | 550.33 on 05/30/24 | 395.60 on 05/20/24 | 85.12 on 06/17/24 | 113.23 on 06/14/24 |
| High | 2.4500 on 05/28/24 | 597.23 on 05/20/24 | 428.86 on 06/12/24 | 91.94 on 05/22/24 | 132.09 on 05/20/24 |
| 3-Month | |||||
| %Chg | +2.69% since 03/15/24 | -2.93% since 03/15/24 | +7.32% since 03/15/24 | -6.92% since 03/15/24 | -10.50% since 03/15/24 |
| Low | 1.6400 on 04/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.23 on 06/14/24 |
| High | 2.4500 on 05/28/24 | 602.00 on 05/15/24 | 428.86 on 06/12/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +91.00% since 12/15/23 | +9.46% since 12/15/23 | +31.12% since 12/15/23 | +11.73% since 12/15/23 | -4.76% since 12/15/23 |
| Low | 0.7613 on 01/08/24 | 515.60 on 12/18/23 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 113.05 on 02/28/24 |
| High | 2.4900 on 12/26/23 | 603.82 on 03/08/24 | 428.86 on 06/12/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,980 | 218,360,640 | 151,024,176 | 52,600,952 | 46,111,456 |
| Shares Outstanding, K | 12,621 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -11,290,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 0 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -3,010,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 2.19 | 0.79 | 1.39 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/02/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 06/24/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.46 | 90.98 | 34.23 | 69.85 |