Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | TEL | LFUS | NVT | OLED |
| Company | Intricon Corp | Te Connectivity Ltd | Littelfuse Inc | Nvent Electric Plc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.24 | 147.00 | 256.16 | 82.66 | 174.22 |
| High | 24.25 | 147.19 | 257.38 | 83.78 | 175.75 |
| Low | 24.24 | 145.88 | 254.40 | 81.28 | 170.72 |
| Last | 24.24 | 146.19 | 256.86 | 81.74 | 171.08 |
| Change | +0.01 | +0.09 | +1.05 | -0.33 | -2.68 |
| % Change | +0.04% | +0.06% | +0.41% | -0.40% | -1.54% |
| Volume | 94,300 | 1,217,900 | 122,900 | 1,569,400 | 427,500 |
| 20-Day Average Volume | 116,205 | 2,225,415 | 152,025 | 1,826,595 | 328,020 |
| Previous Close | 24.23 | 146.10 | 255.81 | 82.07 | 173.76 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 142.17 | 238.02 | 74.73 | 160.85 |
| 20-Day Raw Stochastic | 97.03% | 89.56% | 96.59% | 85.83% | 74.88% |
| 20-Day Relative Strength | 72.88% | 57.26% | 64.58% | 68.08% | 55.91% |
| Weighted Alpha | +4.30 | +20.83 | +3.00 | +101.90 | +20.92 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | +2.95% since 05/03/24 | +3.82% since 05/03/24 | +7.71% since 05/03/24 | +0.15% since 05/03/24 |
| Low | 24.02 on 05/18/22 | 141.15 on 05/06/24 | 248.52 on 05/06/24 | 75.53 on 05/06/24 | 170.72 on 05/10/24 |
| High | 24.31 on 05/18/22 | 147.19 on 05/10/24 | 258.06 on 05/07/24 | 83.78 on 05/10/24 | 178.57 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | +0.86% since 04/10/24 | +10.15% since 04/10/24 | +9.82% since 04/10/24 | +4.55% since 04/10/24 |
| Low | 21.95 on 05/09/22 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 69.38 on 05/02/24 | 148.75 on 04/19/24 |
| High | 24.31 on 05/18/22 | 147.19 on 05/10/24 | 258.06 on 05/07/24 | 83.78 on 05/10/24 | 178.57 on 05/07/24 |
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | +1.49% since 02/09/24 | +4.72% since 02/09/24 | +27.62% since 02/09/24 | -6.89% since 02/09/24 |
| Low | 16.67 on 02/25/22 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 61.23 on 02/13/24 | 148.75 on 04/19/24 |
| High | 24.39 on 02/28/22 | 147.98 on 04/09/24 | 258.06 on 05/07/24 | 83.78 on 05/10/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | +15.43% since 11/10/23 | +13.01% since 11/10/23 | +59.40% since 11/10/23 | +9.89% since 11/10/23 |
| Low | 12.47 on 12/15/21 | 124.95 on 11/13/23 | 222.91 on 05/01/24 | 50.91 on 11/13/23 | 148.75 on 04/19/24 |
| High | 24.39 on 02/28/22 | 147.98 on 04/09/24 | 273.42 on 12/27/23 | 83.78 on 05/10/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 44,739,912 | 6,339,995 | 13,625,179 | 8,242,999 |
| Shares Outstanding, K | 9,302 | 306,228 | 24,784 | 166,019 | 47,439 |
| Annual Sales | 125,210,000 | 16,034,000,000 | 2,362,660,000 | 3,263,600,000 | 576,430,000 |
| Annual Net Income | -110,000 | 1,910,000,000 | 259,490,000 | 567,100,000 | 203,010,000 |
| Last Quarter Sales | 33,060,000 | 3,967,000,000 | 535,390,000 | 874,600,000 | 165,260,000 |
| Last Quarter Net Income | -660,000 | 541,000,000 | 48,450,000 | 105,100,000 | 56,850,000 |
| 60-Month Beta | 1.01 | 1.36 | 1.32 | 1.35 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | 1.86 on 04/24/24 | 1.76 on 04/30/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 05/09/22 | 04/24/24 | 04/30/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.045 on 09/12/01 | 0.590 on 02/15/24 | 0.650 on 02/21/24 | 0.190 on 04/25/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/22/24 | 04/25/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 19.97 | 25.94 | 25.29 | 38.08 |