Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intricon Corp (IIN)

Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 24.24 148.23 263.05 70.20 209.50
High 24.25 148.58 263.05 70.89 210.87
Low 24.24 146.72 258.92 69.95 208.25
Last 24.24 148.09 261.34 70.76 210.06
Change +0.01 -1.29 -3.21 +0.29 -0.79
% Change +0.04% -0.86% -1.21% +0.41% -0.37%
Volume 94,300 621,151 30,245 525,668 139,976
20-Day Average Volume 116,205 1,602,961 111,576 1,610,939 406,980
Previous Close 24.23 149.38 264.55 70.47 210.85
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.04 147.99 258.20 65.43 196.05
20-Day Raw Stochastic 97.03% 50.79% 57.13% 97.98% 92.40%
20-Day Relative Strength 72.88% 48.88% 52.44% 57.99% 58.58%
Weighted Alpha +4.30 +16.15 +7.08 +25.76 +44.47
Today's Opinion 100% Buy 8% Buy 88% Buy 24% Sell 88% Buy
Previous Opinion 100% Buy 40% Buy 88% Buy 32% Sell 88% Buy
Last Month's Opinion 88% Buy 72% Buy 88% Buy 56% Sell 56% Buy
Performance  
5-Days  
%Chg +0.87% since 05/17/22 +1.15% since 09/13/24 +4.16% since 09/13/24 +7.38% since 09/13/24 +0.78% since 09/13/24
Low 24.02 on 05/18/22 144.94 on 09/16/24 248.24 on 09/16/24 65.22 on 09/16/24 199.21 on 09/16/24
High 24.31 on 05/18/22 150.23 on 09/19/24 265.01 on 09/19/24 70.89 on 09/20/24 213.46 on 09/19/24
1-Month  
%Chg +1.00% since 04/22/22 -1.71% since 08/20/24 -1.67% since 08/20/24 +8.14% since 08/20/24 +11.40% since 08/20/24
Low 21.95 on 05/09/22 140.60 on 09/11/24 240.22 on 09/11/24 61.00 on 09/10/24 178.12 on 09/06/24
High 24.31 on 05/18/22 154.21 on 08/26/24 275.56 on 08/26/24 70.89 on 09/20/24 213.46 on 09/19/24
3-Month  
%Chg +44.29% since 02/24/22 -1.99% since 06/20/24 -0.76% since 06/20/24 -9.74% since 06/20/24 +1.77% since 06/20/24
Low 16.67 on 02/25/22 140.60 on 09/11/24 232.87 on 08/07/24 56.44 on 08/06/24 156.58 on 08/07/24
High 24.39 on 02/28/22 159.98 on 07/24/24 275.58 on 07/16/24 81.55 on 07/16/24 237.00 on 07/16/24
6-Month  
%Chg +38.83% since 11/24/21 +4.37% since 03/20/24 +11.94% since 03/20/24 -2.87% since 03/20/24 +30.40% since 03/20/24
Low 12.47 on 12/15/21 137.61 on 05/02/24 222.91 on 05/01/24 56.44 on 08/06/24 148.75 on 04/19/24
High 24.39 on 02/28/22 159.98 on 07/24/24 275.58 on 07/16/24 86.57 on 05/28/24 237.00 on 07/16/24
Key Statistics  
Market Capitalization, $K 225,488 45,744,340 6,556,607 11,699,359 10,002,512
Shares Outstanding, K 9,302 306,228 24,784 166,019 47,439
Annual Sales 125,210,000 16,034,000,000 2,362,660,000 3,263,600,000 576,430,000
Annual Net Income -110,000 1,910,000,000 259,490,000 567,100,000 203,010,000
Last Quarter Sales 33,060,000 3,979,000,000 558,490,000 880,300,000 158,510,000
Last Quarter Net Income -660,000 573,000,000 45,470,000 111,000,000 52,340,000
60-Month Beta 1.01 1.33 1.28 1.27 1.41
Per-Share Information  
Most Recent Earnings 0.24 on 05/09/22 1.91 on 07/24/24 1.97 on 07/30/24 0.82 on 08/06/24 1.10 on 08/01/24
Latest Earnings Date 05/09/22 11/06/24 10/29/24 10/25/24 11/07/24
Most Recent Dividend 0.045 on 09/12/01 0.650 on 08/23/24 0.700 on 08/22/24 0.190 on 07/19/24 0.400 on 09/16/24
Next Ex-Dividends Date N/A 11/22/24 08/22/24 07/19/24 09/16/24
Ratios  
Price/Earnings ttm 31.47 19.75 29.01 20.87 43.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar