Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | TEL | LFUS | NVT | OLED |
| Company | Intricon Corp | Te Connectivity Ltd | Littelfuse Inc | Nvent Electric Plc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.24 | 148.26 | 262.13 | 70.76 | 210.59 |
| High | 24.25 | 148.42 | 262.27 | 71.47 | 211.76 |
| Low | 24.24 | 147.81 | 262.13 | 70.68 | 210.23 |
| Last | 24.24 | 147.93 | 261.31 | 71.25 | 210.70 |
| Change | +0.01 | -0.18 | +0.81 | +0.79 | -0.74 |
| % Change | +0.04% | -0.12% | +0.31% | +1.12% | -0.35% |
| Volume | 94,300 | 45,319 | 848 | 10,475 | 7,839 |
| 20-Day Average Volume | 116,205 | 1,650,761 | 112,312 | 1,645,149 | 530,147 |
| Previous Close | 24.23 | 148.11 | 260.50 | 70.46 | 211.44 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 147.78 | 257.65 | 65.61 | 196.95 |
| 20-Day Raw Stochastic | 97.03% | 56.41% | 62.00% | 98.85% | 89.45% |
| 20-Day Relative Strength | 72.88% | 50.07% | 53.46% | 59.19% | 58.96% |
| Weighted Alpha | +4.30 | +16.46 | +7.95 | +27.98 | +45.57 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | +1.64% since 09/16/24 | +3.85% since 09/16/24 | +8.52% since 09/16/24 | +3.98% since 09/16/24 |
| Low | 24.02 on 05/18/22 | 145.77 on 09/18/24 | 250.18 on 09/18/24 | 65.41 on 09/17/24 | 203.13 on 09/18/24 |
| High | 24.31 on 05/18/22 | 150.23 on 09/19/24 | 265.01 on 09/19/24 | 71.47 on 09/23/24 | 215.45 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | -3.14% since 08/23/24 | -4.03% since 08/23/24 | +5.78% since 08/23/24 | +8.96% since 08/23/24 |
| Low | 21.95 on 05/09/22 | 140.60 on 09/11/24 | 240.22 on 09/11/24 | 61.00 on 09/10/24 | 178.12 on 09/06/24 |
| High | 24.31 on 05/18/22 | 154.21 on 08/26/24 | 275.56 on 08/26/24 | 71.47 on 09/23/24 | 215.45 on 09/20/24 |
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | -2.45% since 06/21/24 | -1.42% since 06/21/24 | -8.68% since 06/21/24 | +1.00% since 06/21/24 |
| Low | 16.67 on 02/25/22 | 140.60 on 09/11/24 | 232.87 on 08/07/24 | 56.44 on 08/06/24 | 156.58 on 08/07/24 |
| High | 24.39 on 02/28/22 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | +3.46% since 03/22/24 | +13.41% since 03/22/24 | -3.16% since 03/22/24 | +27.29% since 03/22/24 |
| Low | 12.47 on 12/15/21 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 56.44 on 08/06/24 | 148.75 on 04/19/24 |
| High | 24.39 on 02/28/22 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 45,355,432 | 6,456,232 | 11,697,699 | 10,030,501 |
| Shares Outstanding, K | 9,302 | 306,228 | 24,784 | 166,019 | 47,439 |
| Annual Sales | 125,210,000 | 16,034,000,000 | 2,362,660,000 | 3,263,600,000 | 576,430,000 |
| Annual Net Income | -110,000 | 1,910,000,000 | 259,490,000 | 567,100,000 | 203,010,000 |
| Last Quarter Sales | 33,060,000 | 3,979,000,000 | 558,490,000 | 880,300,000 | 158,510,000 |
| Last Quarter Net Income | -660,000 | 573,000,000 | 45,470,000 | 111,000,000 | 52,340,000 |
| 60-Month Beta | 1.01 | 1.33 | 1.28 | 1.27 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | 1.91 on 07/24/24 | 1.97 on 07/30/24 | 0.82 on 08/06/24 | 1.10 on 08/01/24 |
| Latest Earnings Date | 05/09/22 | 11/06/24 | 10/29/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | 0.045 on 09/12/01 | 0.650 on 08/23/24 | 0.700 on 08/22/24 | 0.190 on 07/19/24 | 0.400 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 08/22/24 | 07/19/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 20.21 | 30.34 | 21.95 | 45.25 |