I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IIIV | META | PYPL | PANW | WDAY |
Company | I3 Verticals Inc Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 22.56 | 466.29 | 66.08 | 300.57 | 249.30 |
High | 22.61 | 471.53 | 66.77 | 308.65 | 251.22 |
Low | 22.10 | 461.31 | 65.77 | 299.46 | 247.66 |
Last | 22.28 | 468.24 | 65.92 | 305.52 | 249.43 |
Change | -0.19 | +2.56 | +0.31 | +4.95 | -0.48 |
% Change | -0.85% | +0.55% | +0.47% | +1.65% | -0.19% |
Volume | 178,400 | 13,402,500 | 9,229,900 | 4,612,600 | 1,647,100 |
20-Day Average Volume | 169,465 | 20,776,990 | 13,200,636 | 3,328,180 | 1,904,030 |
Previous Close | 22.47 | 465.68 | 65.61 | 300.57 | 249.91 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.77 | 475.87 | 64.93 | 287.29 | 254.84 |
20-Day Raw Stochastic | 13.19% | 49.14% | 46.94% | 91.83% | 28.72% |
20-Day Relative Strength | 48.55% | 47.92% | 54.29% | 58.89% | 38.03% |
Weighted Alpha | +5.66 | +90.04 | +9.89 | +52.38 | +23.71 |
Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Sell |
Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.89% since 04/30/24 | +8.85% since 04/30/24 | -2.94% since 04/30/24 | +5.03% since 04/30/24 | +1.92% since 04/30/24 |
Low | 22.04 on 05/02/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 284.00 on 05/01/24 | 241.14 on 05/01/24 |
High | 22.96 on 05/01/24 | 471.53 on 05/07/24 | 67.89 on 05/03/24 | 308.65 on 05/07/24 | 258.00 on 05/03/24 |
1-Month | |||||
%Chg | -1.11% since 04/05/24 | -11.21% since 04/05/24 | +1.18% since 04/05/24 | +13.57% since 04/05/24 | -7.04% since 04/05/24 |
Low | 22.04 on 05/02/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.66 on 04/08/24 | 241.14 on 05/01/24 |
High | 23.86 on 04/24/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 308.65 on 05/07/24 | 271.95 on 04/09/24 |
3-Month | |||||
%Chg | +20.30% since 02/07/24 | -0.29% since 02/07/24 | +4.24% since 02/07/24 | -16.18% since 02/07/24 | -15.28% since 02/07/24 |
Low | 17.54 on 02/09/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 241.14 on 05/01/24 |
High | 23.86 on 04/24/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +11.46% since 11/07/23 | +46.87% since 11/07/23 | +20.67% since 11/07/23 | +26.21% since 11/07/23 | +12.63% since 11/07/23 |
Low | 17.54 on 02/09/24 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 234.15 on 11/16/23 | 219.98 on 11/08/23 |
High | 23.86 on 04/24/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 749,891 | 1,181,213,184 | 68,631,080 | 97,114,168 | 65,976,240 |
Shares Outstanding, K | 33,373 | 2,536,534 | 1,046,046 | 323,100 | 264,000 |
Annual Sales | 370,240,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 7,259,000,000 |
Annual Net Income | -810,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | 1,381,000,000 |
Last Quarter Sales | 91,990,000 | 36,455,000,000 | 7,699,000,000 | 1,975,100,000 | 1,922,250,000 |
Last Quarter Net Income | 1,100,000 | 12,369,000,000 | 888,000,000 | 1,746,900,000 | 1,188,500,000 |
60-Month Beta | 1.56 | 1.21 | 1.41 | 1.18 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/08/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.46 on 02/20/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/10/24 | 04/24/24 | 04/30/24 | 05/20/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.45 | 25.59 | 16.47 | 113.49 | 206.27 |