Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

I3 Verticals Inc Cl A (IIIV)

I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 22.31 537.07 71.45 336.94 248.09
High 22.63 544.20 73.87 337.75 251.44
Low 21.88 533.90 71.36 328.72 243.49
Last 21.89 537.95 73.12 329.75 248.47
Change -0.48 +1.64 +1.35 -8.18 +0.35
% Change -2.15% +0.30% +1.88% -2.42% +0.14%
Volume 99,700 10,323,500 13,498,101 2,853,600 2,771,300
20-Day Average Volume 120,865 10,633,415 10,021,660 2,629,285 2,512,360
Previous Close 22.37 536.32 71.77 337.93 248.12
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.88 520.62 71.19 347.43 253.83
20-Day Raw Stochastic 50.27% 87.09% 82.34% 2.58% 49.42%
20-Day Relative Strength 48.70% 59.72% 62.65% 45.84% 55.21%
Weighted Alpha +5.34 +70.58 +31.51 +40.85 +5.19
Today's Opinion 56% Buy 100% Buy 100% Buy 64% Buy 8% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 88% Buy 8% Buy
Last Month's Opinion 24% Buy 88% Buy 72% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg +1.58% since 09/11/24 +5.10% since 09/11/24 +5.44% since 09/11/24 -3.52% since 09/11/24 -2.80% since 09/11/24
Low 21.55 on 09/12/24 515.22 on 09/12/24 69.04 on 09/12/24 328.72 on 09/18/24 243.49 on 09/18/24
High 22.65 on 09/17/24 544.20 on 09/18/24 73.87 on 09/18/24 352.60 on 09/13/24 256.75 on 09/12/24
1-Month  
%Chg +1.53% since 08/16/24 +2.00% since 08/16/24 +7.59% since 08/16/24 -1.30% since 08/16/24 +7.22% since 08/16/24
Low 20.97 on 09/11/24 495.60 on 09/11/24 67.15 on 09/10/24 328.72 on 09/18/24 229.51 on 08/19/24
High 22.80 on 09/03/24 544.23 on 08/22/24 74.40 on 09/05/24 375.37 on 08/20/24 266.82 on 08/27/24
3-Month  
%Chg +11.34% since 06/18/24 +7.70% since 06/18/24 +23.68% since 06/18/24 +4.02% since 06/18/24 +19.64% since 06/18/24
Low 19.15 on 06/26/24 442.65 on 07/25/24 56.97 on 07/26/24 284.02 on 08/05/24 199.81 on 08/05/24
High 25.51 on 07/29/24 544.23 on 08/22/24 74.40 on 09/05/24 375.37 on 08/20/24 266.82 on 08/27/24
6-Month  
%Chg -1.04% since 03/18/24 +8.24% since 03/18/24 +13.84% since 03/18/24 +15.60% since 03/18/24 -8.85% since 03/18/24
Low 18.75 on 05/23/24 414.50 on 04/25/24 56.97 on 07/26/24 265.00 on 04/04/24 199.81 on 08/05/24
High 25.51 on 07/29/24 544.23 on 08/22/24 74.40 on 09/05/24 375.37 on 08/20/24 280.26 on 03/21/24
Key Statistics  
Market Capitalization, $K 748,769 1,360,381,312 75,074,720 109,421,728 65,751,800
Shares Outstanding, K 33,472 2,536,534 1,046,046 323,800 265,000
Annual Sales 370,240,000 134,902,000,000 29,771,000,000 8,027,500,000 7,259,000,000
Annual Net Income -810,000 39,098,000,000 4,246,000,000 2,577,600,000 1,381,000,000
Last Quarter Sales 56,040,000 39,071,000,000 7,885,000,000 2,189,500,000 2,085,000,000
Last Quarter Net Income -7,550,000 13,465,000,000 1,128,000,000 357,700,000 132,000,000
60-Month Beta 1.54 1.21 1.43 1.13 1.35
Per-Share Information  
Most Recent Earnings 0.07 on 08/08/24 5.16 on 07/31/24 1.19 on 07/30/24 1.51 on 08/19/24 1.75 on 08/22/24
Latest Earnings Date 08/08/24 10/23/24 11/06/24 08/19/24 08/22/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 45.65 27.22 16.34 109.18 159.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar