Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

I3 Verticals Inc Cl A (IIIV)

I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.87 503.45 315.84 380.63 216.78
High 19.87 503.45 321.39 381.00 219.70
Low 19.30 492.39 312.26 370.70 216.27
Last 19.51 494.78 320.33 380.63 219.09
Change -0.29 -6.92 +9.29 -1.51 +4.50
% Change -1.46% -1.38% +2.99% -0.40% +2.10%
Volume 179,600 23,130,701 7,203,300 54,077,398 5,458,600
20-Day Average Volume 215,535 11,864,295 3,515,010 8,265,130 4,135,970
Previous Close 19.80 501.70 311.04 382.14 214.59
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.45 489.91 308.03 356.17 215.04
20-Day Raw Stochastic 52.78% 67.71% 89.03% 84.63% 24.64%
20-Day Relative Strength 42.12% 54.05% 58.06% 62.79% 42.13%
Weighted Alpha -12.45 +69.65 +37.69 +161.80 -10.12
Today's Opinion 40% Sell 88% Buy 72% Buy 100% Buy 72% Sell
Previous Opinion 40% Sell 88% Buy 72% Buy 100% Buy 88% Sell
Last Month's Opinion 8% Sell 56% Buy 56% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg -2.30% since 06/13/24 -1.85% since 06/13/24 +0.21% since 06/13/24 -0.57% since 06/13/24 +5.80% since 06/13/24
Low 19.30 on 06/21/24 492.39 on 06/21/24 309.25 on 06/20/24 370.70 on 06/21/24 207.11 on 06/14/24
High 20.14 on 06/18/24 510.75 on 06/17/24 322.62 on 06/14/24 394.64 on 06/17/24 219.70 on 06/21/24
1-Month  
%Chg +1.35% since 05/21/24 +6.49% since 05/21/24 +2.78% since 05/21/24 +8.96% since 05/21/24 -15.36% since 05/21/24
Low 18.75 on 05/23/24 454.46 on 05/31/24 286.58 on 05/31/24 303.51 on 06/04/24 204.52 on 05/30/24
High 20.19 on 06/12/24 514.01 on 06/12/24 324.49 on 06/13/24 394.64 on 06/17/24 263.66 on 05/23/24
3-Month  
%Chg -13.17% since 03/21/24 -2.56% since 03/21/24 +11.37% since 03/21/24 +15.53% since 03/21/24 -20.76% since 03/21/24
Low 18.75 on 05/23/24 414.50 on 04/25/24 265.00 on 04/04/24 280.88 on 04/19/24 204.52 on 05/30/24
High 23.86 on 04/24/24 531.49 on 04/08/24 324.68 on 05/20/24 394.64 on 06/17/24 279.99 on 03/27/24
6-Month  
%Chg -9.68% since 12/21/23 +39.73% since 12/21/23 +6.99% since 12/21/23 +47.92% since 12/21/23 -19.72% since 12/21/23
Low 17.54 on 02/09/24 340.01 on 01/02/24 260.09 on 02/21/24 238.61 on 01/03/24 204.52 on 05/30/24
High 23.86 on 04/24/24 531.49 on 04/08/24 380.84 on 02/09/24 394.64 on 06/17/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 653,039 1,255,026,176 103,722,848 92,630,496 58,058,848
Shares Outstanding, K 33,472 2,536,534 323,800 243,361 265,000
Annual Sales 370,240,000 134,902,000,000 6,892,700,000 3,055,560,000 7,259,000,000
Annual Net Income -810,000 39,098,000,000 439,700,000 89,330,000 1,381,000,000
Last Quarter Sales 94,540,000 36,455,000,000 1,984,800,000 921,040,000 1,990,000,000
Last Quarter Net Income 1,880,000 12,369,000,000 278,800,000 42,820,000 107,000,000
60-Month Beta 1.59 1.21 1.10 1.08 1.33
Per-Share Information  
Most Recent Earnings 0.34 on 05/10/24 4.71 on 04/24/24 1.32 on 05/20/24 0.93 on 06/04/24 1.74 on 05/23/24
Latest Earnings Date 08/13/24 07/24/24 05/20/24 06/04/24 05/23/24
Most Recent Dividend N/A 0.500 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 24.15 28.41 99.69 579.00 134.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar