Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

I3 Verticals Inc Cl A (IIIV)

I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 22.26 194.67 75.00 84.90 112.91
High 22.30 202.03 78.25 86.37 115.01
Low 21.95 194.41 74.81 84.38 111.66
Last 22.28 196.64 77.37 85.07 114.61
Change +0.39 +0.99 +4.25 +2.67 +3.83
% Change +1.78% +0.51% +5.81% +3.24% +3.46%
Volume 30,286 22,267,100 14,971,707 4,056,563 4,497,615
20-Day Average Volume 114,685 28,038,904 10,232,762 4,061,413 7,620,318
Previous Close 21.89 195.65 73.12 82.40 110.78
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 21.91 193.24 71.51 80.00 112.73
20-Day Raw Stochastic 71.04% 69.95% 95.66% 88.04% 43.26%
20-Day Relative Strength 51.64% 48.68% 70.03% 66.54% 44.94%
Weighted Alpha +7.88 -45.50 +42.91 +134.61 -32.24
Today's Opinion 56% Buy 88% Sell 100% Buy 100% Buy 88% Sell
Previous Opinion 56% Buy 88% Sell 100% Buy 100% Buy 100% Sell
Last Month's Opinion 24% Buy 96% Sell 72% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg +2.39% since 09/12/24 +4.24% since 06/01/22 +10.53% since 09/12/24 +7.55% since 09/12/24 +1.27% since 09/12/24
Low 21.80 on 09/13/24 187.73 on 06/02/22 69.86 on 09/13/24 78.51 on 09/17/24 110.13 on 09/18/24
High 22.65 on 09/17/24 202.03 on 06/08/22 78.25 on 09/19/24 86.37 on 09/19/24 115.04 on 09/13/24
1-Month  
%Chg +4.21% since 08/19/24 -3.50% since 05/06/22 +12.01% since 08/19/24 +3.48% since 08/19/24 -12.94% since 08/19/24
Low 20.97 on 09/11/24 176.11 on 05/24/22 67.15 on 09/10/24 75.67 on 09/04/24 107.13 on 09/06/24
High 22.80 on 09/03/24 205.46 on 05/17/22 78.25 on 09/19/24 86.37 on 09/19/24 135.72 on 08/21/24
3-Month  
%Chg +13.28% since 06/18/24 +3.34% since 03/08/22 +31.54% since 06/18/24 +11.55% since 06/18/24 -10.33% since 06/18/24
Low 19.15 on 06/26/24 169.00 on 04/27/22 56.97 on 07/26/24 55.00 on 08/05/24 107.13 on 09/06/24
High 25.51 on 07/29/24 236.86 on 04/05/22 78.25 on 09/19/24 86.37 on 09/19/24 146.46 on 07/05/24
6-Month  
%Chg -0.22% since 03/19/24 -40.51% since 12/08/21 +23.42% since 03/19/24 +51.97% since 03/19/24 -27.44% since 03/19/24
Low 18.75 on 05/23/24 169.00 on 04/27/22 56.97 on 07/26/24 51.70 on 04/16/24 107.13 on 09/06/24
High 25.51 on 07/29/24 352.71 on 12/28/21 78.25 on 09/19/24 86.37 on 09/19/24 168.80 on 05/23/24
Key Statistics  
Market Capitalization, $K 732,702 532,171,360 76,486,888 47,160,820 37,089,144
Shares Outstanding, K 33,472 2,706,323 1,046,046 572,340 334,800
Annual Sales 370,240,000 117,929,000,000 29,771,000,000 13,063,560,000 2,806,490,000
Annual Net Income -810,000 39,370,000,000 4,246,000,000 150,730,000 -836,100,000
Last Quarter Sales 56,040,000 27,908,000,000 7,885,000,000 3,806,870,000 868,820,000
Last Quarter Net Income -7,550,000 7,465,000,000 1,128,000,000 79,910,000 -316,900,000
60-Month Beta 1.54 1.37 1.43 1.51 0.83
Per-Share Information  
Most Recent Earnings 0.07 on 08/08/24 2.72 on 04/27/22 1.19 on 07/30/24 0.46 on 08/13/24 0.18 on 08/21/24
Latest Earnings Date 08/08/24 07/27/22 11/06/24 11/12/24 08/21/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A 02/13/17 N/A
Ratios  
Price/Earnings ttm 45.65 14.80 16.50 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar