Insteel Industries (IIIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IIIN | ATKR | WIRE | BDC | APWC |
Company | Insteel Industries | Atkore Inc | Encore Wire Cp | Belden Inc | Asia Pacific Wire & Cable |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 33.41 | 155.13 | 282.00 | 88.09 | 1.4200 |
High | 33.97 | 164.13 | 282.83 | 90.72 | 1.4300 |
Low | 33.19 | 154.47 | 280.10 | 87.80 | 1.3772 |
Last | 33.84 | 154.95 | 282.23 | 90.75 | 1.4201 |
Change | +0.38 | -21.45 | +1.29 | +2.97 | -0.0149 |
% Change | +1.14% | -12.16% | +0.46% | +3.38% | -1.04% |
Volume | 27,505 | 1,700,405 | 69,096 | 83,247 | 4,800 |
20-Day Average Volume | 89,686 | 534,624 | 516,965 | 235,057 | 4,665 |
Previous Close | 33.46 | 176.40 | 280.94 | 87.78 | 1.4350 |
Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 33.27 | 174.71 | 280.41 | 84.75 | 1.3755 |
20-Day Raw Stochastic | 61.45% | 3.21% | 70.45% | 94.09% | 85.76% |
20-Day Relative Strength | 47.98% | 36.29% | 62.29% | 59.25% | 55.73% |
Weighted Alpha | +9.15 | +17.82 | +81.88 | +18.85 | -9.65 |
Today's Opinion | 40% Sell | 32% Buy | 100% Buy | 72% Buy | 24% Buy |
Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 64% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.33% since 04/30/24 | -11.31% since 04/30/24 | +1.17% since 04/30/24 | +11.41% since 04/30/24 | +9.24% since 04/29/24 |
Low | 31.79 on 05/01/24 | 154.47 on 05/07/24 | 279.77 on 05/01/24 | 81.02 on 05/01/24 | 1.3001 on 04/30/24 |
High | 34.06 on 05/06/24 | 180.62 on 05/06/24 | 284.63 on 05/03/24 | 91.14 on 05/03/24 | 1.4400 on 05/03/24 |
1-Month | |||||
%Chg | -8.50% since 04/05/24 | -15.43% since 04/05/24 | +5.20% since 04/05/24 | +1.76% since 04/05/24 | +1.44% since 04/05/24 |
Low | 31.26 on 04/25/24 | 154.47 on 05/07/24 | 250.99 on 04/10/24 | 80.90 on 04/19/24 | 1.2400 on 04/29/24 |
High | 37.32 on 04/09/24 | 185.47 on 04/08/24 | 295.90 on 04/15/24 | 91.14 on 05/03/24 | 1.4500 on 04/12/24 |
3-Month | |||||
%Chg | -3.32% since 02/07/24 | +6.55% since 02/07/24 | +22.77% since 02/07/24 | +21.53% since 02/07/24 | +7.58% since 02/06/24 |
Low | 31.26 on 04/25/24 | 139.52 on 02/13/24 | 214.25 on 02/21/24 | 78.05 on 02/08/24 | 1.2000 on 03/08/24 |
High | 38.40 on 04/01/24 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 1.4500 on 04/12/24 |
6-Month | |||||
%Chg | +13.27% since 11/07/23 | +19.96% since 11/07/23 | +54.61% since 11/07/23 | +41.78% since 11/07/23 | +10.09% since 11/06/23 |
Low | 29.21 on 11/09/23 | 121.00 on 11/17/23 | 180.70 on 11/10/23 | 63.28 on 11/10/23 | 1.2000 on 03/08/24 |
High | 39.38 on 12/27/23 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 1.5300 on 01/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 651,634 | 6,485,875 | 4,435,759 | 3,570,715 | 29,277 |
Shares Outstanding, K | 19,475 | 36,768 | 15,789 | 40,678 | 20,616 |
Annual Sales | 649,190,000 | 3,518,760,000 | 2,567,720,000 | 2,512,080,000 | 433,890,000 |
Annual Net Income | 32,420,000 | 689,900,000 | 372,400,000 | 242,760,000 | 3,870,000 |
Last Quarter Sales | 127,390,000 | 798,480,000 | 632,660,000 | 535,680,000 | 131,560,000 |
Last Quarter Net Income | 6,940,000 | 138,380,000 | 63,280,000 | 37,310,000 | 2,750,000 |
60-Month Beta | 1.18 | 2.19 | 1.28 | 1.07 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 04/25/24 | 4.12 on 02/01/24 | 3.92 on 04/23/24 | 1.24 on 05/02/24 | 0.14 on 04/30/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 04/23/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.030 on 03/14/24 | 0.320 on 02/26/24 | 0.020 on 04/04/24 | 0.050 on 03/13/24 | 0.080 on 09/13/18 |
Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 04/04/24 | 03/13/24 | 09/13/18 |
Ratios | |||||
Price/Earnings ttm | 26.66 | 10.32 | 15.02 | 13.81 | 0.00 |