Insteel Industries (IIIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIN | ATKR | BDC | WIRE | HWCC |
| Company | Insteel Industries | Atkore Inc | Belden Inc | Encore Wire Cp | Houston Wire Cable |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.33 | 155.40 | 89.82 | 280.70 | 5.29 |
| High | 33.53 | 160.67 | 91.60 | 282.34 | 5.30 |
| Low | 32.73 | 155.15 | 89.36 | 280.45 | 5.29 |
| Last | 33.35 | 157.63 | 91.46 | 281.02 | 5.30 |
| Change | -0.18 | +3.29 | +1.05 | -0.18 | +0.01 |
| % Change | -0.54% | +2.13% | +1.16% | -0.06% | +0.19% |
| Volume | 69,900 | 995,400 | 186,400 | 111,200 | 11,400 |
| 20-Day Average Volume | 91,470 | 590,970 | 240,570 | 519,005 | 39,355 |
| Previous Close | 33.53 | 154.34 | 90.41 | 281.20 | 5.29 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.21 | 173.89 | 84.96 | 281.47 | 5.28 |
| 20-Day Raw Stochastic | 50.36% | 13.29% | 98.69% | 63.74% | 100.00% |
| 20-Day Relative Strength | 45.91% | 38.65% | 60.65% | 61.27% | 66.16% |
| Weighted Alpha | +7.11 | +20.21 | +20.51 | +80.44 | +87.91 |
| Today's Opinion | 40% Sell | 24% Buy | 72% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 40% Sell | 32% Buy | 72% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 05/01/24 | -9.93% since 05/01/24 | +12.47% since 05/01/24 | +0.01% since 05/01/24 | +0.38% since 06/08/21 |
| Low | 31.93 on 05/02/24 | 153.37 on 05/07/24 | 86.43 on 05/02/24 | 280.00 on 05/06/24 | 5.27 on 06/09/21 |
| High | 34.06 on 05/06/24 | 180.62 on 05/06/24 | 91.60 on 05/08/24 | 284.63 on 05/03/24 | 5.30 on 06/15/21 |
| 1-Month | |||||
| %Chg | -9.67% since 04/08/24 | -13.01% since 04/08/24 | +2.41% since 04/08/24 | +4.36% since 04/08/24 | +0.95% since 05/14/21 |
| Low | 31.26 on 04/25/24 | 153.37 on 05/07/24 | 80.90 on 04/19/24 | 250.99 on 04/10/24 | 5.25 on 05/19/21 |
| High | 37.32 on 04/09/24 | 185.42 on 04/29/24 | 91.60 on 05/08/24 | 295.90 on 04/15/24 | 5.30 on 06/15/21 |
| 3-Month | |||||
| %Chg | -7.28% since 02/08/24 | +6.04% since 02/08/24 | +8.58% since 02/08/24 | +18.50% since 02/08/24 | +37.66% since 03/15/21 |
| Low | 31.26 on 04/25/24 | 139.52 on 02/13/24 | 78.64 on 02/21/24 | 214.25 on 02/21/24 | 3.64 on 03/19/21 |
| High | 38.40 on 04/01/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 295.90 on 04/15/24 | 5.68 on 03/25/21 |
| 6-Month | |||||
| %Chg | +12.78% since 11/08/23 | +22.36% since 11/08/23 | +40.30% since 11/08/23 | +51.26% since 11/08/23 | +97.03% since 12/15/20 |
| Low | 29.21 on 11/09/23 | 121.00 on 11/17/23 | 63.28 on 11/10/23 | 180.70 on 11/10/23 | 2.57 on 12/22/20 |
| High | 39.38 on 12/27/23 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 295.90 on 04/15/24 | 5.68 on 03/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 652,997 | 5,674,773 | 3,677,698 | 4,439,864 | 89,480 |
| Shares Outstanding, K | 19,475 | 36,768 | 40,678 | 15,789 | 16,883 |
| Annual Sales | 649,190,000 | 3,518,760,000 | 2,512,080,000 | 2,567,720,000 | 286,020,000 |
| Annual Net Income | 32,420,000 | 689,900,000 | 242,760,000 | 372,400,000 | -12,580,000 |
| Last Quarter Sales | 127,390,000 | 798,480,000 | 535,680,000 | 632,660,000 | 67,030,000 |
| Last Quarter Net Income | 6,940,000 | 138,380,000 | 37,310,000 | 63,280,000 | 160,000 |
| 60-Month Beta | 1.18 | 2.19 | 1.07 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/25/24 | 4.08 on 05/07/24 | 1.24 on 05/02/24 | 3.92 on 04/23/24 | N/A |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/02/24 | 04/23/24 | 08/06/21 |
| Most Recent Dividend | 0.030 on 03/14/24 | 0.320 on 02/26/24 | 0.050 on 03/13/24 | 0.020 on 04/04/24 | 0.030 on 08/17/16 |
| Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 03/13/24 | 04/04/24 | 08/17/16 |
| Ratios | |||||
| Price/Earnings ttm | 26.98 | 10.33 | 13.74 | 14.90 | 0.00 |