Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Insteel Industries (IIIN)

Insteel Industries (IIIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 32.81 88.24 106.93 289.95 5.29
High 34.02 90.25 110.34 289.99 5.30
Low 32.60 86.45 106.50 289.65 5.29
Last 32.79 86.66 106.71 289.84 5.30
Change +0.02 -0.76 +0.42 +0.01 +0.01
% Change +0.06% -0.87% +0.40% unch +0.19%
Volume 97,400 602,900 535,400 1,392,100 11,400
20-Day Average Volume 84,560 667,725 233,355 609,760 39,355
Previous Close 32.77 87.42 106.29 289.83 5.29
Industry Wire & Cable Products Wire & Cable Products Wire & Cable Products Wire & Cable Products Wire & Cable Products
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 32.41 89.89 103.67 289.18 5.28
20-Day Raw Stochastic 62.45% 28.11% 73.41% 90.57% 100.00%
20-Day Relative Strength 53.36% 33.47% 60.56% 66.69% 66.16%
Weighted Alpha +1.56 -48.21 +31.48 +69.06 +87.91
Today's Opinion 8% Sell 100% Sell 100% Buy 100% Buy 96% Buy
Previous Opinion 8% Sell 100% Sell 100% Buy 100% Buy 96% Buy
Last Month's Opinion 48% Sell 100% Sell 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +7.79% since 09/11/24 +4.69% since 09/11/24 +7.73% since 09/11/24 +0.09% since 06/24/24 +0.38% since 06/08/21
Low 30.28 on 09/12/24 82.67 on 09/12/24 99.70 on 09/12/24 289.55 on 06/26/24 5.27 on 06/09/21
High 34.01 on 09/18/24 90.25 on 09/18/24 110.34 on 09/18/24 289.99 on 07/01/24 5.30 on 06/15/21
1-Month  
%Chg +1.45% since 08/16/24 -9.34% since 08/16/24 +5.08% since 08/16/24 +0.38% since 05/31/24 +0.95% since 05/14/21
Low 29.73 on 09/11/24 80.11 on 09/11/24 96.69 on 09/11/24 288.40 on 06/03/24 5.25 on 05/19/21
High 34.63 on 08/30/24 103.41 on 08/26/24 110.34 on 09/18/24 289.99 on 07/01/24 5.30 on 06/15/21
3-Month  
%Chg +2.85% since 06/18/24 -36.48% since 06/18/24 +11.12% since 06/18/24 +8.39% since 04/01/24 +37.66% since 03/15/21
Low 28.25 on 07/18/24 80.11 on 09/11/24 88.61 on 07/30/24 250.99 on 04/10/24 3.64 on 03/19/21
High 35.52 on 07/31/24 153.32 on 07/16/24 110.34 on 09/18/24 295.90 on 04/15/24 5.68 on 03/25/21
6-Month  
%Chg -7.06% since 03/18/24 -51.34% since 03/18/24 +22.88% since 03/18/24 +35.69% since 12/29/23 +97.03% since 12/15/20
Low 28.25 on 07/18/24 80.11 on 09/11/24 80.90 on 04/19/24 207.00 on 01/09/24 2.57 on 12/22/20
High 38.40 on 04/01/24 194.98 on 04/01/24 110.34 on 09/18/24 295.90 on 04/15/24 5.68 on 03/25/21
Key Statistics  
Market Capitalization, $K 638,196 3,184,711 4,323,665 4,578,600 89,480
Shares Outstanding, K 19,475 36,430 40,678 15,797 16,883
Annual Sales 649,190,000 3,518,760,000 2,512,080,000 2,567,720,000 286,020,000
Annual Net Income 32,420,000 689,900,000 242,760,000 372,400,000 -12,580,000
Last Quarter Sales 145,780,000 822,360,000 604,340,000 632,660,000 67,030,000
Last Quarter Net Income 6,570,000 123,420,000 49,040,000 63,280,000 160,000
60-Month Beta 1.11 2.14 1.07 1.19 1.36
Per-Share Information  
Most Recent Earnings 0.34 on 07/18/24 3.80 on 08/06/24 1.51 on 08/01/24 3.92 on 04/23/24 N/A
Latest Earnings Date 10/17/24 08/06/24 11/07/24 07/23/24 08/06/21
Most Recent Dividend 0.030 on 09/13/24 0.320 on 08/20/24 0.050 on 09/12/24 0.020 on 04/04/24 0.030 on 08/17/16
Next Ex-Dividends Date 09/13/24 08/20/24 09/12/24 07/05/24 08/17/16
Ratios  
Price/Earnings ttm 30.81 5.75 17.25 15.38 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar