Insteel Industries (IIIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIN | ATKR | BDC | WIRE | HWCC |
| Company | Insteel Industries | Atkore Inc | Belden Inc | Encore Wire Corp | Houston Wire Cable |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.68 | 89.89 | 109.26 | 289.95 | 5.29 |
| High | 33.68 | 89.89 | 110.15 | 289.99 | 5.30 |
| Low | 32.52 | 87.30 | 108.75 | 289.65 | 5.29 |
| Last | 33.06 | 89.16 | 110.13 | 289.84 | 5.30 |
| Change | +0.27 | +2.50 | +3.42 | +0.01 | +0.01 |
| % Change | +0.82% | +2.88% | +3.20% | unch | +0.19% |
| Volume | 103,700 | 598,300 | 358,300 | 1,392,100 | 11,400 |
| 20-Day Average Volume | 87,325 | 665,630 | 245,305 | 609,760 | 39,355 |
| Previous Close | 32.79 | 86.66 | 106.71 | 289.83 | 5.29 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.41 | 89.46 | 103.92 | 289.18 | 5.28 |
| 20-Day Raw Stochastic | 67.96% | 38.84% | 98.46% | 90.57% | 100.00% |
| 20-Day Relative Strength | 54.64% | 37.40% | 64.82% | 66.69% | 66.16% |
| Weighted Alpha | +2.70 | -46.14 | +37.24 | +69.06 | +87.91 |
| Today's Opinion | 16% Sell | 100% Sell | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 09/12/24 | +4.88% since 09/12/24 | +9.12% since 09/12/24 | +0.09% since 06/24/24 | +0.38% since 06/08/21 |
| Low | 30.88 on 09/13/24 | 85.18 on 09/16/24 | 101.71 on 09/13/24 | 289.55 on 06/26/24 | 5.27 on 06/09/21 |
| High | 34.01 on 09/18/24 | 90.25 on 09/18/24 | 110.34 on 09/18/24 | 289.99 on 07/01/24 | 5.30 on 06/15/21 |
| 1-Month | |||||
| %Chg | +1.63% since 08/19/24 | -8.06% since 08/19/24 | +5.02% since 08/19/24 | +0.38% since 05/31/24 | +0.95% since 05/14/21 |
| Low | 29.73 on 09/11/24 | 80.11 on 09/11/24 | 96.69 on 09/11/24 | 288.40 on 06/03/24 | 5.25 on 05/19/21 |
| High | 34.63 on 08/30/24 | 103.41 on 08/26/24 | 110.34 on 09/18/24 | 289.99 on 07/01/24 | 5.30 on 06/15/21 |
| 3-Month | |||||
| %Chg | +3.70% since 06/18/24 | -34.64% since 06/18/24 | +14.68% since 06/18/24 | +8.39% since 04/01/24 | +37.66% since 03/15/21 |
| Low | 28.25 on 07/18/24 | 80.11 on 09/11/24 | 88.61 on 07/30/24 | 250.99 on 04/10/24 | 3.64 on 03/19/21 |
| High | 35.52 on 07/31/24 | 153.32 on 07/16/24 | 110.34 on 09/18/24 | 295.90 on 04/15/24 | 5.68 on 03/25/21 |
| 6-Month | |||||
| %Chg | -8.29% since 03/19/24 | -50.55% since 03/19/24 | +24.74% since 03/19/24 | +35.69% since 12/29/23 | +97.03% since 12/15/20 |
| Low | 28.25 on 07/18/24 | 80.11 on 09/11/24 | 80.90 on 04/19/24 | 207.00 on 01/09/24 | 2.57 on 12/22/20 |
| High | 38.40 on 04/01/24 | 194.98 on 04/01/24 | 110.34 on 09/18/24 | 295.90 on 04/15/24 | 5.68 on 03/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 643,844 | 3,248,099 | 4,479,868 | 4,578,600 | 89,480 |
| Shares Outstanding, K | 19,475 | 36,430 | 40,678 | 15,797 | 16,883 |
| Annual Sales | 649,190,000 | 3,518,760,000 | 2,512,080,000 | 2,567,720,000 | 286,020,000 |
| Annual Net Income | 32,420,000 | 689,900,000 | 242,760,000 | 372,400,000 | -12,580,000 |
| Last Quarter Sales | 145,780,000 | 822,360,000 | 604,340,000 | 632,660,000 | 67,030,000 |
| Last Quarter Net Income | 6,570,000 | 123,420,000 | 49,040,000 | 63,280,000 | 160,000 |
| 60-Month Beta | 1.11 | 2.14 | 1.07 | 1.19 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/18/24 | 3.80 on 08/06/24 | 1.51 on 08/01/24 | 3.92 on 04/23/24 | N/A |
| Latest Earnings Date | 10/17/24 | 08/06/24 | 11/07/24 | 07/23/24 | 08/06/21 |
| Most Recent Dividend | 0.030 on 09/13/24 | 0.320 on 08/20/24 | 0.050 on 09/12/24 | 0.020 on 04/04/24 | 0.030 on 08/17/16 |
| Next Ex-Dividends Date | 09/13/24 | 08/20/24 | 09/12/24 | 07/05/24 | 08/17/16 |
| Ratios | |||||
| Price/Earnings ttm | 31.53 | 5.82 | 17.81 | 15.38 | 0.00 |