Iheartmedia Inc (IHTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHTM | NFLX | WBD | FOXA | FOX |
| Company | Iheartmedia Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.0500 | 547.84 | 7.35 | 30.95 | 28.67 |
| High | 17.2000 | 560.39 | 7.81 | 31.52 | 29.07 |
| Low | 17.0000 | 544.25 | 7.34 | 30.95 | 28.60 |
| Last | 17.0000 | 551.71 | 7.62 | 31.33 | 28.87 |
| Change | -0.3000 | +1.07 | +0.26 | +0.32 | +0.19 |
| % Change | -1.73% | +0.19% | +3.53% | +1.03% | +0.66% |
| Volume | 4,500 | 3,468,000 | 43,566,602 | 2,258,000 | 682,600 |
| 20-Day Average Volume | 18,285 | 4,520,210 | 29,825,584 | 2,963,345 | 1,062,680 |
| Previous Close | 17.3000 | 550.64 | 7.36 | 31.01 | 28.68 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.1505 | 592.47 | 8.27 | 31.07 | 28.59 |
| 20-Day Raw Stochastic | 49.37% | 10.00% | 18.54% | 71.98% | 71.35% |
| 20-Day Relative Strength | 49.71% | 39.88% | 37.50% | 54.47% | 55.19% |
| Weighted Alpha | N/A | +58.96 | -45.87 | -0.96 | -1.14 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/10/19 | -0.61% since 04/24/24 | -9.07% since 04/24/24 | -1.20% since 04/24/24 | -1.50% since 04/24/24 |
| Low | 16.0100 on 07/11/19 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 19.0000 on 07/12/19 | 566.54 on 04/25/24 | 8.34 on 04/25/24 | 31.78 on 04/25/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.26% since 06/17/19 | -10.19% since 04/01/24 | -13.31% since 04/01/24 | -0.06% since 04/01/24 | +0.98% since 04/01/24 |
| Low | 15.0500 on 06/28/19 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 19.0000 on 07/12/19 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | N/A since 05/07/19 | -2.78% since 02/01/24 | -27.15% since 02/01/24 | -3.33% since 02/01/24 | -4.15% since 02/01/24 |
| Low | 15.0000 on 05/08/19 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 19.0000 on 07/12/19 | 639.00 on 04/08/24 | 10.37 on 02/02/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | N/A since 05/07/19 | +31.30% since 11/01/23 | -24.40% since 11/01/23 | +2.86% since 11/01/23 | +3.48% since 11/01/23 |
| Low | 15.0000 on 05/08/19 | 417.10 on 11/02/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 19.0000 on 07/12/19 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 237,271,344 | 17,956,096 | 14,725,905 | 13,619,444 |
| Shares Outstanding, K | 0 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 0 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 0 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | N/A | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | N/A | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | N/A | 1.22 | 1.51 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | N/A | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.83 | 0.00 | 9.71 | 8.97 |