Iheartmedia Inc (IHTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHTM | ANGH | FENG | ||
| Company | Iheartmedia Inc | Anghami Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.0500 | 1.1100 | 2.10 | ||
| High | 17.2000 | 1.1100 | 2.10 | ||
| Low | 17.0000 | 1.0500 | 1.93 | ||
| Last | 17.0000 | 1.0510 | 1.94 | ||
| Change | -0.3000 | -0.0290 | -0.11 | ||
| % Change | -1.73% | -2.69% | -5.37% | ||
| Volume | 4,500 | 58,457 | 3,623 | ||
| 20-Day Average Volume | 18,285 | 47,690 | 69,216 | ||
| Previous Close | 17.3000 | 1.0800 | 2.05 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.1505 | 1.1178 | 1.98 | ||
| 20-Day Raw Stochastic | 49.37% | 8.33% | 21.43% | ||
| 20-Day Relative Strength | 49.71% | 43.69% | 50.42% | ||
| Weighted Alpha | N/A | -28.91 | -18.56 | ||
| Today's Opinion | N/A | 24% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/10/19 | -0.95% since 05/08/24 | -5.83% since 05/08/24 | ||
| Low | 16.0100 on 07/11/19 | 1.0500 on 05/15/24 | 1.92 on 05/10/24 | ||
| High | 19.0000 on 07/12/19 | 1.1499 on 05/13/24 | 2.13 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +2.26% since 06/17/19 | -17.32% since 04/15/24 | +3.74% since 04/15/24 | ||
| Low | 15.0500 on 06/28/19 | 1.0300 on 04/25/24 | 1.67 on 04/24/24 | ||
| High | 19.0000 on 07/12/19 | 1.2900 on 04/16/24 | 2.93 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/07/19 | +9.37% since 02/15/24 | +33.79% since 02/15/24 | ||
| Low | 15.0000 on 05/08/19 | 0.9000 on 03/19/24 | 1.30 on 03/05/24 | ||
| High | 19.0000 on 07/12/19 | 2.2700 on 04/02/24 | 2.93 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/07/19 | +5.00% since 11/15/23 | +44.78% since 11/15/23 | ||
| Low | 15.0000 on 05/08/19 | 0.7948 on 12/11/23 | 1.20 on 02/13/24 | ||
| High | 19.0000 on 07/12/19 | 3.4900 on 11/21/23 | 2.93 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,087 | 24,782 | ||
| Shares Outstanding, K | 0 | 29,710 | 12,089 | ||
| Annual Sales | 0 | 41,380,000 | 97,780,000 | ||
| Annual Net Income | 0 | -15,810,000 | -14,480,000 | ||
| Last Quarter Sales | N/A | 35,500,000 | 30,570,000 | ||
| Last Quarter Net Income | N/A | -19,260,000 | 1,200,000 | ||
| 60-Month Beta | N/A | 1.56 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.13 on 03/12/24 | ||
| Latest Earnings Date | N/A | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||