Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | NFLX | SIRI | ROKU | FOXA |
| Company | Iheartmedia Inc | Netflix Inc | Siriusxm Holdings Inc | Roku Inc | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6400 | 705.00 | 23.60 | 79.47 | 40.95 |
| High | 1.7300 | 715.66 | 24.93 | 79.65 | 40.97 |
| Low | 1.6400 | 695.37 | 23.59 | 76.90 | 40.58 |
| Last | 1.7220 | 704.68 | 23.84 | 77.54 | 40.66 |
| Change | +0.0920 | +14.21 | +0.57 | +0.18 | +0.06 |
| % Change | +5.64% | +2.06% | +2.45% | +0.23% | +0.15% |
| Volume | 161,137 | 2,750,687 | 5,606,424 | 2,387,636 | 1,176,503 |
| 20-Day Average Volume | 481,774 | 2,452,049 | 5,171,808 | 3,900,635 | 2,520,414 |
| Previous Close | 1.6300 | 690.47 | 23.27 | 77.36 | 40.60 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6048 | 687.80 | 28.38 | 69.37 | 40.50 |
| 20-Day Raw Stochastic | 61.41% | 82.06% | 12.66% | 89.98% | 68.41% |
| 20-Day Relative Strength | 56.05% | 59.31% | 35.93% | 68.67% | 60.73% |
| Weighted Alpha | -30.34 | +77.04 | -54.15 | +6.39 | +37.96 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 64% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 56% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 09/12/24 | +2.77% since 09/12/24 | -5.66% since 09/12/24 | +4.95% since 09/12/24 | +4.54% since 09/12/24 |
| Low | 1.5900 on 09/17/24 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 72.73 on 09/16/24 | 39.08 on 09/13/24 |
| High | 1.7800 on 09/13/24 | 715.66 on 09/19/24 | 25.82 on 09/13/24 | 79.60 on 09/19/24 | 41.14 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.50% since 08/19/24 | +2.51% since 08/19/24 | -20.81% since 08/19/24 | +25.56% since 08/19/24 | +2.46% since 08/19/24 |
| Low | 1.3700 on 09/05/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 61.24 on 08/21/24 | 38.72 on 09/12/24 |
| High | 1.9399 on 09/11/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 79.60 on 09/19/24 | 41.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | +59.26% since 06/18/24 | +2.94% since 06/18/24 | -13.09% since 06/18/24 | +48.11% since 06/18/24 | +21.20% since 06/18/24 |
| Low | 0.9901 on 06/21/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 48.33 on 08/05/24 | 33.50 on 06/20/24 |
| High | 1.9399 on 09/11/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 79.60 on 09/19/24 | 41.58 on 09/04/24 |
| 6-Month | |||||
| %Chg | -8.99% since 03/19/24 | +13.71% since 03/19/24 | -39.66% since 03/19/24 | +20.55% since 03/19/24 | +36.45% since 03/19/24 |
| Low | 0.8128 on 05/28/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 48.33 on 08/05/24 | 29.53 on 03/20/24 |
| High | 2.4282 on 05/07/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 79.60 on 09/19/24 | 41.58 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,021 | 297,592,576 | 89,511,128 | 11,152,604 | 18,949,278 |
| Shares Outstanding, K | 144,798 | 431,000 | 3,846,632 | 144,165 | 466,731 |
| Annual Sales | 3,751,030,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 13,980,000,000 |
| Annual Net Income | -1,102,660,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,501,000,000 |
| Last Quarter Sales | 929,090,000 | 9,559,310,000 | 2,178,000,000 | 968,180,000 | 3,092,000,000 |
| Last Quarter Net Income | -981,660,000 | 2,147,310,000 | 316,000,000 | -33,950,000 | 319,000,000 |
| 60-Month Beta | 1.70 | 1.26 | 1.08 | 2.06 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | -0.24 on 08/01/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 08/08/24 | 10/17/24 | 10/29/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | N/A | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.18 | 7.05 | 0.00 | 11.85 |