Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | NFLX | SIRI | ROKU | FOXA |
| Company | Iheartmedia Inc | Netflix Inc | Siriusxm Holdings Inc | Roku Inc | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7100 | 707.55 | 23.91 | 76.18 | 40.47 |
| High | 1.7300 | 707.55 | 23.97 | 78.69 | 41.14 |
| Low | 1.6100 | 688.00 | 23.14 | 76.00 | 40.44 |
| Last | 1.6300 | 690.47 | 23.27 | 77.36 | 40.60 |
| Change | -0.0600 | -16.44 | unch | +2.69 | +0.07 |
| % Change | -3.55% | -2.33% | unch | +3.60% | +0.17% |
| Volume | 466,700 | 2,979,500 | 8,033,400 | 5,663,100 | 3,579,700 |
| 20-Day Average Volume | 485,885 | 2,430,505 | 5,074,470 | 3,895,495 | 2,548,780 |
| Previous Close | 1.6900 | 706.91 | 23.27 | 74.67 | 40.53 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5968 | 687.36 | 28.81 | 68.62 | 40.48 |
| 20-Day Raw Stochastic | 45.62% | 63.01% | 3.95% | 92.38% | 65.79% |
| 20-Day Relative Strength | 53.23% | 55.39% | 33.09% | 68.24% | 60.27% |
| Weighted Alpha | -35.33 | +71.74 | -56.29 | +5.57 | +37.61 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 56% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.44% since 09/11/24 | +1.32% since 09/11/24 | -17.80% since 09/11/24 | +10.28% since 09/11/24 | +3.05% since 09/11/24 |
| Low | 1.5900 on 09/17/24 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 72.46 on 09/12/24 | 38.72 on 09/12/24 |
| High | 1.8350 on 09/12/24 | 707.63 on 09/17/24 | 28.27 on 09/12/24 | 78.69 on 09/18/24 | 41.14 on 09/18/24 |
| 1-Month | |||||
| %Chg | +14.79% since 08/16/24 | +2.43% since 08/16/24 | -22.30% since 08/16/24 | +32.06% since 08/16/24 | +2.68% since 08/16/24 |
| Low | 1.3700 on 09/05/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 58.89 on 08/19/24 | 38.72 on 09/12/24 |
| High | 1.9399 on 09/11/24 | 711.33 on 08/20/24 | 36.40 on 08/21/24 | 78.69 on 09/18/24 | 41.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | +50.93% since 06/18/24 | +0.70% since 06/18/24 | -15.99% since 06/18/24 | +47.27% since 06/18/24 | +20.98% since 06/18/24 |
| Low | 0.9901 on 06/21/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 48.33 on 08/05/24 | 33.50 on 06/20/24 |
| High | 1.9399 on 09/11/24 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 78.69 on 09/18/24 | 41.58 on 09/04/24 |
| 6-Month | |||||
| %Chg | -13.30% since 03/18/24 | +11.66% since 03/18/24 | -42.26% since 03/18/24 | +22.08% since 03/18/24 | +36.65% since 03/18/24 |
| Low | 0.8128 on 05/28/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 48.33 on 08/05/24 | 29.53 on 03/20/24 |
| High | 2.4282 on 05/07/24 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 78.69 on 09/18/24 | 41.58 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,709 | 304,678,208 | 89,511,128 | 10,764,800 | 18,916,606 |
| Shares Outstanding, K | 144,798 | 431,000 | 3,846,632 | 144,165 | 466,731 |
| Annual Sales | 3,751,030,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 13,980,000,000 |
| Annual Net Income | -1,102,660,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,501,000,000 |
| Last Quarter Sales | 929,090,000 | 9,559,310,000 | 2,178,000,000 | 968,180,000 | 3,092,000,000 |
| Last Quarter Net Income | -981,660,000 | 2,147,310,000 | 316,000,000 | -33,950,000 | 319,000,000 |
| 60-Month Beta | 1.70 | 1.26 | 1.08 | 2.06 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | -0.24 on 08/01/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 08/08/24 | 10/17/24 | 10/29/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | N/A | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.53 | 7.16 | 0.00 | 11.61 |