Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | NFLX | SIRI | ROKU | FOXA |
| Company | Iheartmedia Inc | Netflix Inc | Sirius XM Holdings | Roku Inc | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.35 | 596.28 | 3.18 | 59.99 | 32.50 |
| High | 2.43 | 606.05 | 3.21 | 60.65 | 32.77 |
| Low | 2.26 | 591.32 | 3.12 | 59.53 | 32.26 |
| Last | 2.27 | 606.00 | 3.13 | 60.14 | 32.32 |
| Change | -0.09 | +9.03 | -0.05 | -0.19 | -0.24 |
| % Change | -3.81% | +1.51% | -1.57% | -0.31% | -0.74% |
| Volume | 402,527 | 3,486,665 | 10,208,849 | 2,227,610 | 4,353,042 |
| 20-Day Average Volume | 564,012 | 4,623,247 | 20,180,785 | 4,820,746 | 2,663,793 |
| Previous Close | 2.36 | 596.97 | 3.18 | 60.33 | 32.56 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 584.82 | 3.13 | 59.46 | 31.27 |
| 20-Day Raw Stochastic | 73.11% | 69.53% | 37.96% | 56.54% | 83.06% |
| 20-Day Relative Strength | 53.63% | 54.38% | 35.95% | 45.65% | 60.33% |
| Weighted Alpha | -25.31 | +73.23 | -33.20 | -19.36 | +6.12 |
| Today's Opinion | 56% Sell | 72% Buy | 96% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 04/30/24 | +9.94% since 04/30/24 | +6.29% since 04/30/24 | +4.27% since 04/30/24 | +4.16% since 04/30/24 |
| Low | 2.08 on 05/01/24 | 544.25 on 05/01/24 | 2.93 on 05/01/24 | 57.25 on 05/01/24 | 30.95 on 05/01/24 |
| High | 2.43 on 05/07/24 | 605.96 on 05/07/24 | 3.21 on 05/07/24 | 61.48 on 05/03/24 | 32.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.73% since 04/05/24 | -4.85% since 04/05/24 | -10.46% since 04/05/24 | +0.48% since 04/05/24 | +4.13% since 04/05/24 |
| Low | 1.84 on 04/19/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 30.02 on 04/15/24 |
| High | 2.43 on 05/07/24 | 639.00 on 04/08/24 | 3.53 on 04/08/24 | 63.21 on 04/25/24 | 32.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | -5.81% since 02/07/24 | +8.23% since 02/07/24 | -38.36% since 02/07/24 | -36.37% since 02/07/24 | +9.60% since 02/07/24 |
| Low | 1.84 on 04/19/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 28.28 on 03/06/24 |
| High | 3.04 on 02/29/24 | 639.00 on 04/08/24 | 5.09 on 02/08/24 | 99.80 on 02/12/24 | 32.76 on 05/07/24 |
| 6-Month | |||||
| %Chg | -9.56% since 11/07/23 | +39.29% since 11/07/23 | -33.65% since 11/07/23 | -27.94% since 11/07/23 | +4.40% since 11/07/23 |
| Low | 1.77 on 11/13/23 | 433.68 on 11/08/23 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 28.28 on 03/06/24 |
| High | 3.12 on 12/04/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 32.96 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,603 | 257,270,176 | 12,232,290 | 8,697,474 | 15,461,964 |
| Shares Outstanding, K | 144,747 | 430,960 | 3,846,632 | 144,165 | 474,876 |
| Annual Sales | 3,751,030,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 14,913,000,000 |
| Annual Net Income | -1,102,660,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,239,000,000 |
| Last Quarter Sales | 1,066,780,000 | 9,370,440,000 | 2,162,000,000 | 881,470,000 | 4,234,000,000 |
| Last Quarter Net Income | 13,120,000 | 2,332,210,000 | 265,000,000 | -50,860,000 | 109,000,000 |
| 60-Month Beta | 1.84 | 1.23 | 1.10 | 1.69 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | -0.35 on 04/25/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | N/A | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/09/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.20 | 9.45 | 0.00 | 9.88 |