Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Iheartmedia Inc (IHRT)

Iheartmedia Inc (IHRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 14.77 268.35 6.29 24.94 43.81
High 15.07 273.39 6.33 25.24 44.77
Low 13.87 261.89 6.28 24.54 43.81
Last 13.95 265.92 6.29 24.56 44.23
Change -0.82 -4.83 +0.03 -0.53 +0.29
% Change -5.55% -1.78% +0.48% -2.11% +0.66%
Volume 543,600 13,587,200 13,607,601 3,683,500 29,200
20-Day Average Volume 500,795 7,494,600 19,373,664 8,076,230 11,600
Previous Close 14.77 270.75 6.26 25.09 43.94
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 14.07 289.69 6.28 26.25 45.45
20-Day Raw Stochastic 40.96% 10.16% 55.10% 0.64% 19.83%
20-Day Relative Strength 45.78% 31.57% 53.65% 38.70% 39.12%
Weighted Alpha N/A -31.80 +3.70 -10.10 -23.30
Today's Opinion N/A 100% Sell 88% Buy 8% Buy 100% Sell
Previous Opinion N/A 100% Sell 72% Buy 32% Buy 100% Sell
Last Month's Opinion N/A 72% Sell 80% Buy 8% Buy 40% Sell
Performance  
5-Days  
%Chg -1.83% since 09/16/19 -9.64% since 09/16/19 -1.26% since 09/16/19 -9.31% since 09/16/19 -5.43% since 09/16/19
Low 13.87 on 09/23/19 261.89 on 09/23/19 6.23 on 09/20/19 24.54 on 09/23/19 43.81 on 09/23/19
High 15.42 on 09/20/19 299.15 on 09/17/19 6.49 on 09/17/19 26.98 on 09/17/19 46.54 on 09/17/19
1-Month  
%Chg +6.73% since 08/23/19 -8.76% since 08/23/19 +5.01% since 08/23/19 -2.23% since 08/23/19 -0.38% since 08/23/19
Low 12.93 on 08/26/19 261.89 on 09/23/19 6.02 on 08/27/19 24.54 on 09/23/19 43.51 on 08/28/19
High 15.42 on 09/20/19 301.55 on 09/09/19 6.51 on 09/12/19 27.67 on 09/13/19 47.14 on 09/16/19
3-Month  
%Chg -16.72% since 06/20/19 -27.98% since 06/21/19 +12.32% since 06/21/19 -8.49% since 06/21/19 -12.61% since 06/21/19
Low 12.73 on 08/09/19 261.89 on 09/23/19 5.50 on 06/25/19 24.20 on 08/07/19 43.51 on 08/28/19
High 19.00 on 07/12/19 384.76 on 07/09/19 6.51 on 09/12/19 27.84 on 07/18/19 53.68 on 07/16/19
6-Month  
%Chg -22.50% since 05/07/19 -26.34% since 03/22/19 +9.20% since 03/22/19 -3.15% since 03/22/19 -2.79% since 03/22/19
Low 12.73 on 08/09/19 261.89 on 09/23/19 5.23 on 06/03/19 23.63 on 05/31/19 43.51 on 08/28/19
High 19.00 on 07/12/19 385.99 on 05/01/19 6.51 on 09/12/19 27.84 on 07/18/19 53.68 on 07/16/19
Key Statistics  
Market Capitalization, $K 949,947 118,543,824 27,855,848 18,325,234 16,462,823
Shares Outstanding, K 64,316 437,835 4,449,816 730,380 374,666
Annual Sales 6,273,570,000 15,794,340,000 5,770,690,000 11,957,900,000 14,514,000,000
Annual Net Income -296,320,000 1,211,240,000 1,175,890,000 725,300,000 1,960,000,000
Last Quarter Sales N/A 4,923,120,000 1,977,000,000 2,850,400,000 3,809,000,000
Last Quarter Net Income N/A 270,650,000 263,000,000 53,000,000 440,000,000
60-Month Beta N/A 1.24 1.02 1.44 1.10
Per-Share Information  
Most Recent Earnings N/A 0.60 on 07/17/19 0.06 on 07/30/19 N/A N/A
Latest Earnings Date 08/15/19 10/15/19 10/23/19 11/06/19 11/07/19
Most Recent Dividend N/A N/A 0.012 on 08/08/19 N/A 0.180 on 09/09/19
Next Ex-Dividends Date N/A N/A 08/08/19 N/A 09/09/19
Ratios  
Price/Earnings ttm 0.00 112.39 28.82 0.00 8.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar