Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Iheartmedia Inc (IHRT)

Iheartmedia Inc (IHRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 9.14 417.24 5.79 20.69 43.48
High 9.16 421.30 5.79 20.96 44.94
Low 8.70 413.57 5.68 20.56 43.12
Last 8.86 416.53 5.74 20.87 43.12
Change -0.20 -3.36 -0.04 +0.08 -0.25
% Change -2.21% -0.80% -0.69% +0.38% -0.58%
Volume 189,825 2,006,468 9,564,773 560,540 121,100
20-Day Average Volume 878,777 6,697,752 34,399,602 6,338,742 15,055
Previous Close 9.06 419.89 5.78 20.79 43.37
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 7.08 433.42 5.54 20.84 43.25
20-Day Raw Stochastic 87.94% 29.26% 74.24% 60.94% 46.28%
20-Day Relative Strength 56.76% 49.47% 54.40% 58.19% 50.74%
Weighted Alpha -60.00 +31.50 +6.40 -15.00 -14.10
Today's Opinion 40% Sell 80% Buy 40% Sell 8% Sell 56% Sell
Previous Opinion 40% Sell 80% Buy 40% Sell 8% Buy 40% Sell
Last Month's Opinion 88% Sell 100% Buy 64% Sell 64% Sell 88% Sell
Performance  
5-Days  
%Chg +24.11% since 05/20/20 -7.13% since 05/20/20 +9.85% since 05/20/20 -0.07% since 05/20/20 -1.53% since 11/27/19
Low 6.90 on 05/22/20 397.86 on 05/27/20 5.06 on 05/21/20 20.33 on 05/22/20 42.64 on 12/03/19
High 9.16 on 05/28/20 448.96 on 05/21/20 5.84 on 05/27/20 21.21 on 05/27/20 44.94 on 12/04/19
1-Month  
%Chg +22.04% since 04/28/20 +2.95% since 04/28/20 -0.17% since 04/28/20 +18.02% since 04/28/20 +4.81% since 11/04/19
Low 5.76 on 05/13/20 393.60 on 04/29/20 5.01 on 05/14/20 17.69 on 04/29/20 40.88 on 11/06/19
High 9.16 on 05/28/20 458.97 on 05/19/20 6.03 on 04/29/20 22.68 on 05/07/20 45.72 on 11/19/19
3-Month  
%Chg -42.09% since 02/28/20 +12.66% since 02/28/20 -9.38% since 02/28/20 +11.67% since 02/28/20 -3.10% since 09/04/19
Low 4.31 on 04/03/20 290.25 on 03/17/20 4.11 on 03/23/20 14.35 on 04/03/20 38.42 on 10/24/19
High 15.15 on 03/02/20 458.97 on 05/19/20 6.70 on 03/03/20 22.68 on 05/07/20 47.14 on 09/16/19
6-Month  
%Chg -43.58% since 11/27/19 +31.59% since 11/27/19 -17.10% since 11/27/19 -4.20% since 11/27/19 -11.01% since 06/04/19
Low 4.31 on 04/03/20 290.25 on 03/17/20 4.11 on 03/23/20 14.35 on 04/03/20 38.42 on 10/24/19
High 19.69 on 01/28/20 458.97 on 05/19/20 7.40 on 02/20/20 22.68 on 05/07/20 53.68 on 07/16/19
Key Statistics  
Market Capitalization, $K 592,877 184,669,296 25,311,316 12,598,076 16,158,185
Shares Outstanding, K 65,439 439,804 4,379,120 605,968 374,726
Annual Sales 6,273,570,000 20,156,450,000 7,794,000,000 11,541,500,000 14,514,000,000
Annual Net Income -296,320,000 1,866,920,000 914,000,000 11,521,400,000 1,960,000,000
Last Quarter Sales N/A 5,767,690,000 1,952,000,000 2,875,800,000 3,295,000,000
Last Quarter Net Income N/A 709,070,000 293,000,000 949,800,000 319,000,000
60-Month Beta N/A 0.97 1.22 1.21 1.08
Per-Share Information  
Most Recent Earnings N/A 1.57 on 04/21/20 0.07 on 04/28/20 N/A N/A
Latest Earnings Date 05/07/20 07/15/20 04/28/20 05/06/20 11/12/19
Most Recent Dividend N/A N/A 0.013 on 05/07/20 N/A 0.180 on 09/09/19
Next Ex-Dividends Date N/A N/A 05/07/20 N/A 09/09/19
Ratios  
Price/Earnings ttm 0.00 83.96 23.83 0.00 8.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar