Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | NFLX | ROKU | SIRI | DISCB |
| Company | Iheartmedia Inc | Netflix Inc | Roku Inc | Sirius XM Holdings | Discovery Comm B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4600 | 619.00 | 60.13 | 3.10 | 25.10 |
| High | 1.4600 | 623.98 | 60.33 | 3.11 | 25.10 |
| Low | 1.2900 | 605.06 | 57.59 | 3.01 | 22.83 |
| Last | 1.3000 | 610.87 | 57.91 | 3.03 | 24.45 |
| Change | -0.0800 | -1.22 | -2.33 | -0.03 | +1.29 |
| % Change | -5.80% | -0.20% | -3.87% | -0.98% | +5.55% |
| Volume | 1,501,617 | 2,617,783 | 3,328,224 | 8,842,683 | 15,800 |
| 20-Day Average Volume | 811,116 | 4,612,243 | 4,724,811 | 17,870,217 | 7,745 |
| Previous Close | 1.3800 | 612.09 | 60.24 | 3.06 | 23.17 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.0352 | 582.89 | 59.19 | 3.09 | 26.93 |
| 20-Day Raw Stochastic | 0.88% | 76.63% | 22.78% | 32.86% | 27.35% |
| 20-Day Relative Strength | 31.83% | 55.16% | 41.95% | 33.40% | 36.85% |
| Weighted Alpha | -46.66 | +74.88 | -23.79 | -35.86 | -70.40 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.22% since 05/03/24 | +5.22% since 05/03/24 | -2.35% since 05/03/24 | -2.72% since 05/03/24 | -12.65% since 04/01/22 |
| Low | 1.2900 on 05/10/24 | 580.25 on 05/06/24 | 57.59 on 05/10/24 | 3.01 on 05/10/24 | 22.56 on 04/07/22 |
| High | 2.4282 on 05/07/24 | 623.98 on 05/10/24 | 61.17 on 05/06/24 | 3.21 on 05/07/24 | 28.48 on 04/04/22 |
| 1-Month | |||||
| %Chg | -40.37% since 04/10/24 | -1.46% since 04/10/24 | -5.59% since 04/10/24 | -9.13% since 04/10/24 | -9.44% since 03/08/22 |
| Low | 1.2900 on 05/10/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 22.56 on 04/07/22 |
| High | 2.4282 on 05/07/24 | 633.12 on 04/12/24 | 63.21 on 04/25/24 | 3.41 on 04/11/24 | 29.80 on 03/11/22 |
| 3-Month | |||||
| %Chg | -53.41% since 02/09/24 | +8.60% since 02/09/24 | -39.75% since 02/09/24 | -38.06% since 02/09/24 | -33.40% since 01/07/22 |
| Low | 1.2900 on 05/10/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 22.56 on 04/07/22 |
| High | 3.0400 on 02/29/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.05 on 02/12/24 | 49.00 on 01/10/22 |
| 6-Month | |||||
| %Chg | -35.32% since 11/10/23 | +36.30% since 11/10/23 | -29.01% since 11/10/23 | -34.45% since 11/10/23 | -46.35% since 10/08/21 |
| Low | 1.2900 on 05/10/24 | 442.60 on 11/13/23 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 22.56 on 04/07/22 |
| High | 3.1200 on 12/04/23 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 49.00 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,751 | 263,810,800 | 8,684,499 | 11,770,694 | 12,377,715 |
| Shares Outstanding, K | 144,747 | 431,000 | 144,165 | 3,846,632 | 506,246 |
| Annual Sales | 3,751,030,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 |
| Annual Net Income | -1,102,660,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 |
| Last Quarter Sales | 1,066,780,000 | 9,370,440,000 | 881,470,000 | 2,162,000,000 | 3,187,000,000 |
| Last Quarter Net Income | 13,120,000 | 2,332,210,000 | -50,860,000 | 265,000,000 | 38,000,000 |
| 60-Month Beta | 1.84 | 1.23 | 1.69 | 1.10 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.07 on 04/30/24 | 0.14 on 02/24/22 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/25/24 | 04/30/24 | 04/27/22 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 05/09/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.29 | 0.00 | 9.33 | 14.48 |