Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | NFLX | ROKU | SIRI | DISCB |
| Company | Iheartmedia Inc | Netflix Inc | Roku Inc | Sirius XM Holdings | Discovery Comm B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.32 | 511.98 | 358.50 | 5.81 | 66.80 |
| High | 15.89 | 517.76 | 361.91 | 5.92 | 69.39 |
| Low | 15.07 | 498.79 | 322.43 | 5.76 | 65.75 |
| Last | 15.76 | 516.39 | 353.54 | 5.89 | 68.07 |
| Change | +0.66 | +5.10 | -6.41 | +0.10 | -1.93 |
| % Change | +4.37% | +1.00% | -1.78% | +1.73% | -2.76% |
| Volume | 1,025,600 | 5,069,900 | 7,957,500 | 30,028,301 | 4,200 |
| 20-Day Average Volume | 952,135 | 3,390,205 | 5,206,055 | 25,336,779 | 1,800 |
| Previous Close | 15.10 | 511.29 | 359.95 | 5.79 | 70.00 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 544.91 | 426.53 | 5.99 | 53.05 |
| 20-Day Raw Stochastic | 87.22% | 25.94% | 18.94% | 30.23% | 93.32% |
| 20-Day Relative Strength | 62.97% | 44.25% | 40.20% | 44.59% | 75.70% |
| Weighted Alpha | +56.59 | +40.23 | +239.42 | +6.01 | +115.06 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.01% since 02/26/21 | -4.17% since 02/26/21 | -10.60% since 02/26/21 | +0.68% since 02/26/21 | +20.73% since 02/25/21 |
| Low | 14.23 on 03/01/21 | 498.79 on 03/05/21 | 322.43 on 03/05/21 | 5.76 on 03/05/21 | 56.22 on 03/01/21 |
| High | 16.10 on 03/03/21 | 556.99 on 03/02/21 | 429.44 on 03/02/21 | 6.04 on 03/02/21 | 70.00 on 03/04/21 |
| 1-Month | |||||
| %Chg | +12.65% since 02/05/21 | -6.25% since 02/05/21 | -19.63% since 02/05/21 | -3.52% since 02/05/21 | +59.54% since 02/05/21 |
| Low | 13.44 on 02/26/21 | 498.79 on 03/05/21 | 322.43 on 03/05/21 | 5.76 on 03/05/21 | 43.24 on 02/08/21 |
| High | 16.10 on 03/03/21 | 566.65 on 02/10/21 | 486.72 on 02/16/21 | 6.19 on 02/08/21 | 70.00 on 03/04/21 |
| 3-Month | |||||
| %Chg | +27.51% since 12/04/20 | +3.63% since 12/04/20 | +19.29% since 12/04/20 | -7.10% since 12/04/20 | +110.81% since 12/04/20 |
| Low | 11.73 on 12/21/20 | 485.67 on 01/12/21 | 289.00 on 12/07/20 | 5.75 on 01/15/21 | 30.03 on 12/09/20 |
| High | 16.10 on 03/03/21 | 593.29 on 01/20/21 | 486.72 on 02/16/21 | 8.14 on 01/27/21 | 70.00 on 03/04/21 |
| 6-Month | |||||
| %Chg | +71.30% since 09/04/20 | +0.07% since 09/04/20 | +121.09% since 09/04/20 | +2.97% since 09/04/20 | +84.71% since 09/04/20 |
| Low | 7.41 on 09/24/20 | 458.60 on 09/18/20 | 152.62 on 09/11/20 | 4.95 on 09/24/20 | 26.00 on 11/02/20 |
| High | 16.10 on 03/03/21 | 593.29 on 01/20/21 | 486.72 on 02/16/21 | 8.14 on 01/27/21 | 70.00 on 03/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,756 | 228,706,544 | 44,875,184 | 24,384,476 | 33,172,824 |
| Shares Outstanding, K | 70,416 | 442,895 | 126,931 | 4,139,979 | 487,334 |
| Annual Sales | 6,273,570,000 | 24,996,060,000 | 1,778,390,000 | 8,040,000,000 | 10,671,000,000 |
| Annual Net Income | -296,320,000 | 2,761,400,000 | -17,510,000 | 131,000,000 | 1,219,000,000 |
| Last Quarter Sales | 935,530,000 | 6,644,440,000 | 649,890,000 | 2,189,000,000 | 2,886,000,000 |
| Last Quarter Net Income | 3,466,000 | 542,160,000 | 67,310,000 | -677,000,000 | 271,000,000 |
| 60-Month Beta | 2.28 | 0.82 | 1.91 | 1.11 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/06/20 | 1.19 on 01/19/21 | 0.49 on 02/18/21 | -0.16 on 02/02/21 | N/A |
| Latest Earnings Date | 02/25/21 | 04/20/21 | 02/18/21 | 04/28/21 | 02/22/21 |
| Most Recent Dividend | N/A | N/A | N/A | 0.015 on 02/09/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/09/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.96 | 0.00 | 23.16 | 21.81 |
