Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Iheartmedia Inc (IHRT)

Iheartmedia Inc (IHRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 15.32 511.98 358.50 5.81 66.80
High 15.89 517.76 361.91 5.92 69.39
Low 15.07 498.79 322.43 5.76 65.75
Last 15.76 516.39 353.54 5.89 68.07
Change +0.66 +5.10 -6.41 +0.10 -1.93
% Change +4.37% +1.00% -1.78% +1.73% -2.76%
Volume 1,025,600 5,069,900 7,957,500 30,028,301 4,200
20-Day Average Volume 952,135 3,390,205 5,206,055 25,336,779 1,800
Previous Close 15.10 511.29 359.95 5.79 70.00
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 14.74 544.91 426.53 5.99 53.05
20-Day Raw Stochastic 87.22% 25.94% 18.94% 30.23% 93.32%
20-Day Relative Strength 62.97% 44.25% 40.20% 44.59% 75.70%
Weighted Alpha +56.59 +40.23 +239.42 +6.01 +115.06
Today's Opinion 100% Buy 40% Buy 56% Buy 40% Sell 100% Buy
Previous Opinion 100% Buy 24% Buy 56% Buy 40% Sell 100% Buy
Last Month's Opinion 96% Buy 100% Buy 100% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg +12.01% since 02/26/21 -4.17% since 02/26/21 -10.60% since 02/26/21 +0.68% since 02/26/21 +20.73% since 02/25/21
Low 14.23 on 03/01/21 498.79 on 03/05/21 322.43 on 03/05/21 5.76 on 03/05/21 56.22 on 03/01/21
High 16.10 on 03/03/21 556.99 on 03/02/21 429.44 on 03/02/21 6.04 on 03/02/21 70.00 on 03/04/21
1-Month  
%Chg +12.65% since 02/05/21 -6.25% since 02/05/21 -19.63% since 02/05/21 -3.52% since 02/05/21 +59.54% since 02/05/21
Low 13.44 on 02/26/21 498.79 on 03/05/21 322.43 on 03/05/21 5.76 on 03/05/21 43.24 on 02/08/21
High 16.10 on 03/03/21 566.65 on 02/10/21 486.72 on 02/16/21 6.19 on 02/08/21 70.00 on 03/04/21
3-Month  
%Chg +27.51% since 12/04/20 +3.63% since 12/04/20 +19.29% since 12/04/20 -7.10% since 12/04/20 +110.81% since 12/04/20
Low 11.73 on 12/21/20 485.67 on 01/12/21 289.00 on 12/07/20 5.75 on 01/15/21 30.03 on 12/09/20
High 16.10 on 03/03/21 593.29 on 01/20/21 486.72 on 02/16/21 8.14 on 01/27/21 70.00 on 03/04/21
6-Month  
%Chg +71.30% since 09/04/20 +0.07% since 09/04/20 +121.09% since 09/04/20 +2.97% since 09/04/20 +84.71% since 09/04/20
Low 7.41 on 09/24/20 458.60 on 09/18/20 152.62 on 09/11/20 4.95 on 09/24/20 26.00 on 11/02/20
High 16.10 on 03/03/21 593.29 on 01/20/21 486.72 on 02/16/21 8.14 on 01/27/21 70.00 on 03/04/21
Key Statistics  
Market Capitalization, $K 1,109,756 228,706,544 44,875,184 24,384,476 33,172,824
Shares Outstanding, K 70,416 442,895 126,931 4,139,979 487,334
Annual Sales 6,273,570,000 24,996,060,000 1,778,390,000 8,040,000,000 10,671,000,000
Annual Net Income -296,320,000 2,761,400,000 -17,510,000 131,000,000 1,219,000,000
Last Quarter Sales 935,530,000 6,644,440,000 649,890,000 2,189,000,000 2,886,000,000
Last Quarter Net Income 3,466,000 542,160,000 67,310,000 -677,000,000 271,000,000
60-Month Beta 2.28 0.82 1.91 1.11 0.96
Per-Share Information  
Most Recent Earnings -0.76 on 08/06/20 1.19 on 01/19/21 0.49 on 02/18/21 -0.16 on 02/02/21 N/A
Latest Earnings Date 02/25/21 04/20/21 02/18/21 04/28/21 02/22/21
Most Recent Dividend N/A N/A N/A 0.015 on 02/09/21 N/A
Next Ex-Dividends Date N/A N/A N/A 02/09/21 N/A
Ratios  
Price/Earnings ttm 0.00 83.96 0.00 23.16 21.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar