Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | SSP | TSQ | ||
| Company | Iheartmedia Inc | E.W. Scripps Company | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.10 | 3.72 | 12.11 | ||
| High | 2.18 | 3.76 | 12.22 | ||
| Low | 2.06 | 3.64 | 12.00 | ||
| Last | 2.13 | 3.69 | 12.22 | ||
| Change | +0.03 | unch | +0.09 | ||
| % Change | +1.43% | unch | +0.74% | ||
| Volume | 300,294 | 217,776 | 11,186 | ||
| 20-Day Average Volume | 592,420 | 1,596,916 | 83,503 | ||
| Previous Close | 2.10 | 3.69 | 12.13 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 3.49 | 12.32 | ||
| 20-Day Raw Stochastic | 53.90% | 79.29% | 46.03% | ||
| 20-Day Relative Strength | 49.26% | 46.00% | 55.18% | ||
| Weighted Alpha | -47.09 | -58.92 | +33.76 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.05% since 04/19/24 | +3.48% since 04/19/24 | +2.52% since 04/19/24 | ||
| Low | 1.86 on 04/22/24 | 3.56 on 04/22/24 | 11.83 on 04/22/24 | ||
| High | 2.19 on 04/24/24 | 3.90 on 04/23/24 | 12.64 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +9.32% since 03/26/24 | +1.50% since 03/26/24 | +14.01% since 03/26/24 | ||
| Low | 1.84 on 04/19/24 | 2.93 on 04/16/24 | 10.85 on 03/27/24 | ||
| High | 2.35 on 04/09/24 | 4.14 on 03/28/24 | 13.57 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -25.97% since 01/26/24 | -58.58% since 01/26/24 | +9.02% since 01/26/24 | ||
| Low | 1.84 on 04/19/24 | 2.93 on 04/16/24 | 10.00 on 02/20/24 | ||
| High | 3.04 on 02/29/24 | 9.15 on 01/29/24 | 13.57 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -6.23% since 10/26/23 | -31.58% since 10/26/23 | +48.54% since 10/26/23 | ||
| Low | 1.77 on 11/13/23 | 2.93 on 04/16/24 | 8.00 on 10/27/23 | ||
| High | 3.12 on 12/04/23 | 9.35 on 01/26/24 | 13.57 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,969 | 312,971 | 201,758 | ||
| Shares Outstanding, K | 144,747 | 84,816 | 16,633 | ||
| Annual Sales | 3,751,030,000 | 2,292,910,000 | 454,230,000 | ||
| Annual Net Income | -1,102,660,000 | -998,090,000 | -44,960,000 | ||
| Last Quarter Sales | 1,066,780,000 | 615,770,000 | 114,790,000 | ||
| Last Quarter Net Income | 13,120,000 | -306,070,000 | -2,340,000 | ||
| 60-Month Beta | 1.88 | 1.93 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | -0.02 on 02/23/24 | 0.34 on 03/15/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.050 on 12/14/20 | 0.198 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | 12/14/20 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.58 | ||