Ihi Corp ADR (IHICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHICY | MIDD | FLS | ||
| Company | Ihi Corp ADR | Middleby Corp | Flowserve Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.0918 | 143.08 | 47.96 | ||
| High | 12.0918 | 143.08 | 48.29 | ||
| Low | 12.0918 | 140.77 | 47.47 | ||
| Last | 12.0918 | 141.31 | 47.90 | ||
| Change | +1.4970 | -2.84 | -0.38 | ||
| % Change | +14.13% | -1.97% | -0.79% | ||
| Volume | 600 | 697,200 | 2,994,500 | ||
| 20-Day Average Volume | 2,080 | 605,995 | 1,004,750 | ||
| Previous Close | 10.5948 | 144.15 | 48.28 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9698 | 136.83 | 47.46 | ||
| 20-Day Raw Stochastic | 100.00% | 81.29% | 63.19% | ||
| 20-Day Relative Strength | 78.28% | 57.24% | 51.99% | ||
| Weighted Alpha | +124.68 | +8.84 | +21.08 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.48% since 08/02/24 | +6.41% since 09/13/24 | +2.68% since 09/13/24 | ||
| Low | 7.2350 on 08/05/24 | 130.70 on 09/16/24 | 46.57 on 09/16/24 | ||
| High | 12.0918 on 09/19/24 | 144.93 on 09/19/24 | 48.29 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +41.26% since 08/08/24 | +2.02% since 08/20/24 | +1.38% since 08/20/24 | ||
| Low | 10.5948 on 08/30/24 | 125.58 on 09/11/24 | 44.33 on 09/11/24 | ||
| High | 12.0918 on 09/19/24 | 144.93 on 09/19/24 | 49.98 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +89.53% since 05/31/24 | +12.23% since 06/20/24 | -0.44% since 06/20/24 | ||
| Low | 7.2350 on 08/05/24 | 118.41 on 07/02/24 | 43.66 on 08/05/24 | ||
| High | 12.0918 on 09/19/24 | 149.96 on 08/01/24 | 52.09 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +103.63% since 03/19/24 | -6.92% since 03/20/24 | +6.40% since 03/20/24 | ||
| Low | 5.4600 on 04/26/24 | 118.41 on 07/02/24 | 43.66 on 08/05/24 | ||
| High | 12.0918 on 09/19/24 | 161.01 on 03/28/24 | 52.09 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,481,438 | 7,750,801 | 6,356,255 | ||
| Shares Outstanding, K | 618,720 | 53,769 | 131,654 | ||
| Annual Sales | 9,125,880,000 | 4,036,610,000 | 4,320,580,000 | ||
| Annual Net Income | -470,680,000 | 400,880,000 | 186,740,000 | ||
| Last Quarter Sales | 2,228,240,000 | 991,550,000 | 1,156,890,000 | ||
| Last Quarter Net Income | 118,930,000 | 115,400,000 | 72,620,000 | ||
| 60-Month Beta | 0.22 | 1.58 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/06/24 | 2.39 on 08/01/24 | 0.73 on 07/29/24 | ||
| Latest Earnings Date | 11/05/24 | 11/13/24 | 10/23/24 | ||
| Most Recent Dividend | 0.058 on 09/27/23 | 0.400 on 06/02/04 | 0.210 on 06/28/24 | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.05 | 18.82 | ||