Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | MET | AIG | PRU | HIG |
| Company | Independence Holding Company | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.98 | 72.40 | 78.22 | 112.65 | 97.61 |
| High | 57.05 | 72.64 | 79.70 | 113.37 | 98.04 |
| Low | 56.98 | 68.06 | 76.91 | 110.28 | 96.99 |
| Last | 57.01 | 70.24 | 78.10 | 111.29 | 97.49 |
| Change | +0.01 | -1.64 | +2.29 | -1.01 | +0.27 |
| % Change | +0.02% | -2.28% | +3.02% | -0.90% | +0.28% |
| Volume | 40,100 | 5,891,906 | 6,490,275 | 1,798,250 | 1,321,376 |
| 20-Day Average Volume | 19,780 | 3,144,720 | 3,941,549 | 1,460,122 | 1,787,034 |
| Previous Close | 57.00 | 71.88 | 75.81 | 112.30 | 97.22 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 71.29 | 74.99 | 111.29 | 98.44 |
| 20-Day Raw Stochastic | 50.98% | 35.68% | 80.46% | 47.17% | 32.92% |
| 20-Day Relative Strength | 69.33% | 46.24% | 62.15% | 49.81% | 49.21% |
| Weighted Alpha | +46.50 | +26.26 | +46.43 | +33.53 | +42.86 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | -2.31% since 04/25/24 | +4.65% since 04/25/24 | +0.10% since 04/25/24 | -1.61% since 04/25/24 |
| Low | 56.96 on 02/14/22 | 68.06 on 05/02/24 | 74.24 on 04/26/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 57.26 on 02/09/22 | 72.71 on 05/01/24 | 79.70 on 05/02/24 | 113.64 on 05/01/24 | 98.67 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | -4.08% since 04/02/24 | +0.10% since 04/02/24 | -4.31% since 04/02/24 | -4.29% since 04/02/24 |
| Low | 56.75 on 01/20/22 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 57.26 on 02/09/22 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | +6.50% since 02/02/24 | +12.16% since 02/02/24 | +7.83% since 02/02/24 | +7.94% since 02/02/24 |
| Low | 56.40 on 11/26/21 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 88.81 on 02/05/24 |
| High | 57.43 on 11/16/21 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | +17.05% since 11/02/23 | +21.35% since 11/02/23 | +21.40% since 11/02/23 | +32.42% since 11/02/23 |
| Low | 40.38 on 08/20/21 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
| High | 57.43 on 11/16/21 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 51,258,996 | 51,623,120 | 40,315,700 | 28,753,302 |
| Shares Outstanding, K | 14,760 | 713,119 | 680,954 | 359,000 | 295,755 |
| Annual Sales | 443,860,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 18,880,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 6,510,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 17,360,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
| 60-Month Beta | 0.79 | 1.03 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 03/21/22 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.060 on 02/14/22 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 12/10/21 | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 11.11 | 9.15 | 10.12 |