Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | EDU | TAL | BFAM | LOPE |
| Company | Ihuman Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7800 | 82.10 | 12.89 | 114.88 | 137.65 |
| High | 1.7800 | 82.42 | 12.93 | 117.10 | 139.75 |
| Low | 1.7200 | 80.82 | 12.52 | 114.75 | 137.65 |
| Last | 1.7300 | 80.78 | 12.59 | 115.19 | 139.69 |
| Change | -0.0500 | -3.21 | -0.55 | +0.67 | +1.38 |
| % Change | -2.81% | -3.82% | -4.19% | +0.59% | +1.00% |
| Volume | 9,554 | 526,067 | 1,255,890 | 76,312 | 62,639 |
| 20-Day Average Volume | 20,783 | 2,449,799 | 7,917,162 | 283,753 | 167,330 |
| Previous Close | 1.7800 | 83.99 | 13.14 | 114.52 | 138.31 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7532 | 83.79 | 12.25 | 107.38 | 131.73 |
| 20-Day Raw Stochastic | 13.04% | 46.43% | 50.09% | 92.12% | 99.59% |
| 20-Day Relative Strength | 42.08% | 45.66% | 52.66% | 62.81% | 64.50% |
| Weighted Alpha | -50.26 | +93.01 | +75.52 | +36.51 | +29.83 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/30/24 | +5.18% since 04/30/24 | +4.90% since 04/30/24 | +11.77% since 04/30/24 | +7.43% since 04/30/24 |
| Low | 1.7100 on 05/02/24 | 77.13 on 05/01/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 130.02 on 05/01/24 |
| High | 1.9300 on 05/06/24 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 117.10 on 05/07/24 | 139.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.70% since 04/05/24 | -4.98% since 04/05/24 | +13.58% since 04/05/24 | +4.03% since 04/05/24 | +5.46% since 04/05/24 |
| Low | 1.7000 on 04/23/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 1.9300 on 05/06/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 139.74 on 05/07/24 |
| 3-Month | |||||
| %Chg | -25.75% since 02/07/24 | -0.34% since 02/07/24 | +4.90% since 02/07/24 | +17.77% since 02/07/24 | +5.29% since 02/07/24 |
| Low | 1.6800 on 03/27/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 2.4800 on 02/12/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 139.74 on 05/07/24 |
| 6-Month | |||||
| %Chg | -37.99% since 11/07/23 | +20.35% since 11/07/23 | +33.79% since 11/07/23 | +39.98% since 11/07/23 | +2.24% since 11/07/23 |
| Low | 1.6800 on 03/27/24 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 3.1800 on 01/02/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,596 | 14,252,851 | 8,377,893 | 6,642,273 | 4,119,562 |
| Shares Outstanding, K | 53,144 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 143,400,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 25,480,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 35,710,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | 4,750,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | 0.35 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 06/19/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.70 | 44.61 | 0.00 | 45.03 | 19.33 |