International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | RBLX | LVS | MGM | DKNG |
| Company | International Game Technology | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.52 | 46.15 | 41.81 | 37.90 | 39.12 |
| High | 22.52 | 46.85 | 42.67 | 38.23 | 39.49 |
| Low | 21.89 | 45.66 | 41.71 | 37.47 | 38.62 |
| Last | 21.93 | 46.30 | 42.10 | 37.75 | 39.27 |
| Change | +0.02 | +1.02 | +1.31 | +0.79 | +1.20 |
| % Change | +0.09% | +2.25% | +3.21% | +2.14% | +3.15% |
| Volume | 578,900 | 7,080,300 | 5,322,700 | 5,999,600 | 7,430,000 |
| 20-Day Average Volume | 615,630 | 5,551,495 | 5,863,370 | 4,569,500 | 8,342,005 |
| Previous Close | 21.91 | 45.28 | 40.79 | 36.96 | 38.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 44.46 | 39.98 | 36.77 | 36.28 |
| 20-Day Raw Stochastic | 58.16% | 76.89% | 86.56% | 64.80% | 96.54% |
| 20-Day Relative Strength | 53.04% | 66.12% | 58.68% | 49.16% | 59.74% |
| Weighted Alpha | -24.39 | +72.21 | -11.19 | -4.17 | +25.08 |
| Today's Opinion | 32% Buy | 88% Buy | 56% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 32% Buy | 88% Buy | 64% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 09/12/24 | +1.96% since 09/12/24 | +6.83% since 09/12/24 | +5.15% since 09/12/24 | +1.76% since 09/12/24 |
| Low | 21.55 on 09/13/24 | 45.11 on 09/18/24 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 37.65 on 09/16/24 |
| High | 22.52 on 09/19/24 | 47.49 on 09/16/24 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 39.49 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.14% since 08/19/24 | +13.31% since 08/19/24 | +3.06% since 08/19/24 | -5.79% since 08/19/24 | +14.12% since 08/19/24 |
| Low | 21.11 on 09/11/24 | 39.72 on 08/20/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 33.27 on 09/04/24 |
| High | 22.52 on 09/19/24 | 47.49 on 09/16/24 | 42.67 on 09/19/24 | 40.10 on 08/20/24 | 39.49 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.98% since 06/18/24 | +28.97% since 06/18/24 | -4.97% since 06/18/24 | -6.86% since 06/18/24 | -9.20% since 06/18/24 |
| Low | 19.80 on 07/09/24 | 34.62 on 06/25/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
| High | 24.13 on 07/31/24 | 47.49 on 09/16/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 44.62 on 06/20/24 |
| 6-Month | |||||
| %Chg | +5.74% since 03/19/24 | +26.99% since 03/19/24 | -17.09% since 03/19/24 | -15.11% since 03/19/24 | -10.30% since 03/19/24 |
| Low | 18.90 on 05/29/24 | 29.55 on 05/09/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
| High | 24.13 on 07/31/24 | 47.49 on 09/16/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,365,803 | 27,377,190 | 31,366,478 | 11,841,420 | 34,134,976 |
| Shares Outstanding, K | 199,079 | 591,300 | 745,047 | 313,680 | 869,238 |
| Annual Sales | 4,310,000,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | 156,000,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 1,049,000,000 | 893,540,000 | 2,761,000,000 | 4,327,380,000 | 1,104,440,000 |
| Last Quarter Net Income | 42,000,000 | -205,880,000 | 353,000,000 | 187,070,000 | 63,820,000 |
| 60-Month Beta | 1.96 | 1.60 | 1.11 | 2.22 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/30/24 | -0.32 on 08/01/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 11/13/24 | 10/16/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.200 on 08/13/24 | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 08/13/24 | N/A | 08/06/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 0.00 | 16.86 | 11.20 | 0.00 |