International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | ZNGA | CZR | MGM |
| Company | International Game Technology | Las Vegas Sands | Zynga Inc Cl A | Caesars Entertainment Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.52 | 41.81 | 8.37 | 41.50 | 37.90 |
| High | 22.52 | 42.67 | 8.43 | 42.00 | 38.23 |
| Low | 21.89 | 41.71 | 8.14 | 41.04 | 37.47 |
| Last | 21.93 | 42.10 | 8.18 | 41.58 | 37.75 |
| Change | +0.02 | +1.31 | -0.17 | +1.31 | +0.79 |
| % Change | +0.09% | +3.21% | -2.04% | +3.25% | +2.14% |
| Volume | 578,995 | 5,322,052 | 227,699,301 | 4,410,681 | 5,956,416 |
| 20-Day Average Volume | 615,635 | 5,863,337 | 43,813,113 | 4,972,869 | 4,567,341 |
| Previous Close | 21.91 | 40.79 | 8.35 | 40.27 | 36.96 |
| Industry | Gaming | Gaming | Gaming | Leisure & Recreation Services | Gaming |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 39.98 | 8.19 | 37.73 | 36.77 |
| 20-Day Raw Stochastic | 58.16% | 86.56% | 48.91% | 94.10% | 64.80% |
| 20-Day Relative Strength | 53.04% | 58.68% | 44.49% | 64.07% | 49.16% |
| Weighted Alpha | -24.39 | -11.19 | -33.00 | -4.43 | -4.17 |
| Today's Opinion | 32% Buy | 56% Sell | 8% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 32% Buy | 64% Sell | 24% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 09/12/24 | +6.83% since 09/12/24 | +3.41% since 05/13/22 | +13.82% since 09/12/24 | +5.15% since 09/12/24 |
| Low | 21.55 on 09/13/24 | 39.26 on 09/13/24 | 7.87 on 05/16/22 | 36.91 on 09/13/24 | 35.89 on 09/16/24 |
| High | 22.52 on 09/19/24 | 42.67 on 09/19/24 | 8.65 on 05/19/22 | 42.00 on 09/19/24 | 38.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.14% since 08/19/24 | +3.06% since 08/19/24 | -8.50% since 04/20/22 | +12.99% since 08/19/24 | -5.79% since 08/19/24 |
| Low | 21.11 on 09/11/24 | 38.43 on 08/30/24 | 7.51 on 05/10/22 | 34.88 on 09/11/24 | 34.16 on 09/11/24 |
| High | 22.52 on 09/19/24 | 42.67 on 09/19/24 | 8.98 on 04/21/22 | 42.00 on 09/19/24 | 40.10 on 08/20/24 |
| 3-Month | |||||
| %Chg | +7.98% since 06/18/24 | -4.97% since 06/18/24 | -7.47% since 02/18/22 | +11.12% since 06/18/24 | -6.86% since 06/18/24 |
| Low | 19.80 on 07/09/24 | 36.62 on 08/05/24 | 7.51 on 05/10/22 | 32.45 on 08/05/24 | 33.44 on 08/05/24 |
| High | 24.13 on 07/31/24 | 46.03 on 06/21/24 | 9.36 on 04/05/22 | 42.00 on 09/19/24 | 47.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | +5.74% since 03/19/24 | -17.09% since 03/19/24 | +24.32% since 11/19/21 | +3.18% since 03/19/24 | -15.11% since 03/19/24 |
| Low | 18.90 on 05/29/24 | 36.62 on 08/05/24 | 5.57 on 12/03/21 | 31.74 on 05/30/24 | 33.44 on 08/05/24 |
| High | 24.13 on 07/31/24 | 54.54 on 04/04/24 | 9.36 on 04/05/22 | 44.67 on 04/04/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,361,821 | 30,390,468 | 9,263,098 | 8,715,072 | 11,593,612 |
| Shares Outstanding, K | 199,079 | 745,047 | 1,132,408 | 216,416 | 313,680 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 2,800,500,000 | 11,528,000,000 | 16,164,250,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | -104,200,000 | 786,000,000 | 1,142,180,000 |
| Last Quarter Sales | 1,049,000,000 | 2,761,000,000 | 691,200,000 | 2,830,000,000 | 4,327,380,000 |
| Last Quarter Net Income | 42,000,000 | 353,000,000 | -24,500,000 | -122,000,000 | 187,070,000 |
| 60-Month Beta | 1.96 | 1.11 | 0.03 | 2.96 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/30/24 | 0.55 on 07/24/24 | 0.02 on 05/09/22 | 0.00 on 07/30/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 05/09/22 | 10/29/24 | 07/31/24 |
| Most Recent Dividend | 0.200 on 08/13/24 | 0.200 on 08/06/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 08/13/24 | 08/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 17.11 | 417.50 | 0.00 | 11.28 |