International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | ZNGA | CZR | MGM |
| Company | International Game Technology | Las Vegas Sands | Zynga Inc Cl A | Caesars Entertainment Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.83 | 41.51 | 8.37 | 40.60 | 37.37 |
| High | 22.39 | 41.53 | 8.43 | 41.67 | 37.94 |
| Low | 21.78 | 40.76 | 8.14 | 39.75 | 36.79 |
| Last | 21.91 | 40.79 | 8.18 | 40.27 | 36.96 |
| Change | +0.09 | -0.61 | -0.17 | +0.02 | -0.25 |
| % Change | +0.41% | -1.47% | -2.04% | +0.05% | -0.67% |
| Volume | 816,400 | 3,152,400 | 227,699,301 | 5,010,700 | 6,721,700 |
| 20-Day Average Volume | 621,790 | 5,805,780 | 43,813,113 | 4,944,700 | 4,425,700 |
| Previous Close | 21.82 | 41.40 | 8.35 | 40.25 | 37.21 |
| Industry | Gaming | Gaming | Gaming | Leisure & Recreation Services | Gaming |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 39.94 | 8.19 | 37.47 | 36.86 |
| 20-Day Raw Stochastic | 56.94% | 74.33% | 48.91% | 79.32% | 47.78% |
| 20-Day Relative Strength | 52.84% | 52.76% | 44.49% | 60.73% | 45.65% |
| Weighted Alpha | -24.49 | -14.94 | -33.00 | -8.50 | -6.91 |
| Today's Opinion | 32% Buy | 64% Sell | 8% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 16% Buy | 64% Sell | 24% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 09/11/24 | +3.63% since 09/11/24 | +3.41% since 05/13/22 | +10.78% since 09/11/24 | +4.47% since 09/11/24 |
| Low | 21.37 on 09/12/24 | 38.76 on 09/12/24 | 7.87 on 05/16/22 | 35.35 on 09/12/24 | 34.99 on 09/12/24 |
| High | 22.39 on 09/18/24 | 41.60 on 09/17/24 | 8.65 on 05/19/22 | 41.67 on 09/18/24 | 37.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/16/24 | +1.04% since 08/16/24 | -8.50% since 04/20/22 | +8.90% since 08/16/24 | -4.99% since 08/16/24 |
| Low | 21.11 on 09/11/24 | 38.43 on 08/30/24 | 7.51 on 05/10/22 | 34.88 on 09/11/24 | 34.16 on 09/11/24 |
| High | 22.51 on 08/29/24 | 41.60 on 09/17/24 | 8.98 on 04/21/22 | 41.67 on 09/18/24 | 40.10 on 08/20/24 |
| 3-Month | |||||
| %Chg | +7.88% since 06/18/24 | -7.92% since 06/18/24 | -7.47% since 02/18/22 | +7.62% since 06/18/24 | -8.81% since 06/18/24 |
| Low | 19.80 on 07/09/24 | 36.62 on 08/05/24 | 7.51 on 05/10/22 | 32.45 on 08/05/24 | 33.44 on 08/05/24 |
| High | 24.13 on 07/31/24 | 46.03 on 06/21/24 | 9.36 on 04/05/22 | 41.95 on 07/31/24 | 47.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.93% since 03/18/24 | -19.40% since 03/18/24 | +24.32% since 11/19/21 | +1.10% since 03/18/24 | -16.23% since 03/18/24 |
| Low | 18.90 on 05/29/24 | 36.62 on 08/05/24 | 5.57 on 12/03/21 | 31.74 on 05/30/24 | 33.44 on 08/05/24 |
| High | 24.13 on 07/31/24 | 54.54 on 04/04/24 | 9.36 on 04/05/22 | 44.67 on 04/04/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,343,904 | 30,844,948 | 9,263,098 | 8,710,744 | 11,672,032 |
| Shares Outstanding, K | 199,079 | 745,047 | 1,132,408 | 216,416 | 313,680 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 2,800,500,000 | 11,528,000,000 | 16,164,250,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | -104,200,000 | 786,000,000 | 1,142,180,000 |
| Last Quarter Sales | 1,049,000,000 | 2,761,000,000 | 691,200,000 | 2,830,000,000 | 4,327,380,000 |
| Last Quarter Net Income | 42,000,000 | 353,000,000 | -24,500,000 | -122,000,000 | 187,070,000 |
| 60-Month Beta | 1.96 | 1.11 | 0.03 | 2.96 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/30/24 | 0.55 on 07/24/24 | 0.02 on 05/09/22 | 0.00 on 07/30/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 05/09/22 | 10/29/24 | 07/31/24 |
| Most Recent Dividend | 0.200 on 08/13/24 | 0.200 on 08/06/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 08/13/24 | 08/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 16.64 | 417.50 | 0.00 | 11.04 |