International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | ZNGA | CZR | MGM |
| Company | International Game Technology | Las Vegas Sands | Zynga Inc Cl A | Caesars Entertainment Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.84 | 42.19 | 8.37 | 41.31 | 37.67 |
| High | 21.88 | 42.21 | 8.43 | 41.65 | 37.75 |
| Low | 21.46 | 41.59 | 8.14 | 40.36 | 36.72 |
| Last | 21.67 | 41.98 | 8.18 | 41.45 | 37.31 |
| Change | -0.26 | -0.12 | -0.17 | -0.13 | -0.44 |
| % Change | -1.19% | -0.29% | -2.04% | -0.31% | -1.17% |
| Volume | 1,539,800 | 7,983,500 | 227,699,301 | 7,842,800 | 11,291,600 |
| 20-Day Average Volume | 669,015 | 6,112,585 | 43,813,113 | 5,171,375 | 4,949,755 |
| Previous Close | 21.93 | 42.10 | 8.35 | 41.58 | 37.75 |
| Industry | Gaming | Gaming | Gaming | Leisure & Recreation Services | Gaming |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 40.03 | 8.19 | 37.98 | 36.70 |
| 20-Day Raw Stochastic | 39.72% | 83.73% | 48.91% | 91.25% | 61.40% |
| 20-Day Relative Strength | 50.05% | 57.98% | 44.49% | 63.51% | 47.37% |
| Weighted Alpha | -25.63 | -11.53 | -33.00 | -4.84 | -5.70 |
| Today's Opinion | Hold | 56% Sell | 8% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 32% Buy | 56% Sell | 24% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 80% Sell | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/13/24 | +4.90% since 09/13/24 | +3.41% since 05/13/22 | +6.64% since 09/13/24 | +2.19% since 09/13/24 |
| Low | 21.46 on 09/20/24 | 39.97 on 09/16/24 | 7.87 on 05/16/22 | 38.98 on 09/16/24 | 35.89 on 09/16/24 |
| High | 22.52 on 09/19/24 | 42.67 on 09/19/24 | 8.65 on 05/19/22 | 42.08 on 09/19/24 | 38.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/20/24 | +2.47% since 08/20/24 | -8.50% since 04/20/22 | +14.19% since 08/20/24 | -5.30% since 08/20/24 |
| Low | 21.11 on 09/11/24 | 38.43 on 08/30/24 | 7.51 on 05/10/22 | 34.88 on 09/11/24 | 34.16 on 09/11/24 |
| High | 22.52 on 09/19/24 | 42.67 on 09/19/24 | 8.98 on 04/21/22 | 42.08 on 09/19/24 | 40.02 on 08/21/24 |
| 3-Month | |||||
| %Chg | +6.17% since 06/20/24 | -5.90% since 06/20/24 | -7.47% since 02/18/22 | +6.83% since 06/20/24 | -10.53% since 06/20/24 |
| Low | 19.80 on 07/09/24 | 36.62 on 08/05/24 | 7.51 on 05/10/22 | 32.45 on 08/05/24 | 33.44 on 08/05/24 |
| High | 24.13 on 07/31/24 | 46.03 on 06/21/24 | 9.36 on 04/05/22 | 42.08 on 09/19/24 | 47.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | -1.59% since 03/20/24 | -16.99% since 03/20/24 | +24.32% since 11/19/21 | -0.69% since 03/20/24 | -16.36% since 03/20/24 |
| Low | 18.90 on 05/29/24 | 36.62 on 08/05/24 | 5.57 on 12/03/21 | 31.74 on 05/30/24 | 33.44 on 08/05/24 |
| High | 24.13 on 07/31/24 | 54.54 on 04/04/24 | 9.36 on 04/05/22 | 44.67 on 04/04/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,365,803 | 31,366,478 | 9,263,098 | 8,998,578 | 11,841,420 |
| Shares Outstanding, K | 199,079 | 745,047 | 1,132,408 | 216,416 | 313,680 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 2,800,500,000 | 11,528,000,000 | 16,164,250,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | -104,200,000 | 786,000,000 | 1,142,180,000 |
| Last Quarter Sales | 1,049,000,000 | 2,761,000,000 | 691,200,000 | 2,830,000,000 | 4,327,380,000 |
| Last Quarter Net Income | 42,000,000 | 353,000,000 | -24,500,000 | -122,000,000 | 187,070,000 |
| 60-Month Beta | 1.96 | 1.11 | 0.03 | 2.96 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/30/24 | 0.55 on 07/24/24 | 0.02 on 05/09/22 | 0.00 on 07/30/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 05/09/22 | 10/29/24 | 11/13/24 |
| Most Recent Dividend | 0.200 on 08/13/24 | 0.200 on 08/06/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 08/13/24 | 08/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 16.86 | 417.50 | 0.00 | 11.20 |