Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

International Game Technology (IGT)

International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 22.52 41.81 8.37 41.50 37.90
High 22.52 42.67 8.43 42.00 38.23
Low 21.89 41.71 8.14 41.04 37.47
Last 21.93 42.10 8.18 41.58 37.75
Change +0.02 +1.31 -0.17 +1.31 +0.79
% Change +0.09% +3.21% -2.04% +3.25% +2.14%
Volume 578,995 5,322,052 227,699,301 4,410,681 5,956,416
20-Day Average Volume 615,635 5,863,337 43,813,113 4,972,869 4,567,341
Previous Close 21.91 40.79 8.35 40.27 36.96
Industry Gaming Gaming Gaming Leisure & Recreation Services Gaming
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 21.86 39.98 8.19 37.73 36.77
20-Day Raw Stochastic 58.16% 86.56% 48.91% 94.10% 64.80%
20-Day Relative Strength 53.04% 58.68% 44.49% 64.07% 49.16%
Weighted Alpha -24.39 -11.19 -33.00 -4.43 -4.17
Today's Opinion 32% Buy 56% Sell 8% Buy 40% Buy 88% Sell
Previous Opinion 32% Buy 64% Sell 24% Buy 40% Buy 88% Sell
Last Month's Opinion 8% Sell 88% Sell 40% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +1.86% since 09/12/24 +6.83% since 09/12/24 +3.41% since 05/13/22 +13.82% since 09/12/24 +5.15% since 09/12/24
Low 21.55 on 09/13/24 39.26 on 09/13/24 7.87 on 05/16/22 36.91 on 09/13/24 35.89 on 09/16/24
High 22.52 on 09/19/24 42.67 on 09/19/24 8.65 on 05/19/22 42.00 on 09/19/24 38.23 on 09/19/24
1-Month  
%Chg -0.14% since 08/19/24 +3.06% since 08/19/24 -8.50% since 04/20/22 +12.99% since 08/19/24 -5.79% since 08/19/24
Low 21.11 on 09/11/24 38.43 on 08/30/24 7.51 on 05/10/22 34.88 on 09/11/24 34.16 on 09/11/24
High 22.52 on 09/19/24 42.67 on 09/19/24 8.98 on 04/21/22 42.00 on 09/19/24 40.10 on 08/20/24
3-Month  
%Chg +7.98% since 06/18/24 -4.97% since 06/18/24 -7.47% since 02/18/22 +11.12% since 06/18/24 -6.86% since 06/18/24
Low 19.80 on 07/09/24 36.62 on 08/05/24 7.51 on 05/10/22 32.45 on 08/05/24 33.44 on 08/05/24
High 24.13 on 07/31/24 46.03 on 06/21/24 9.36 on 04/05/22 42.00 on 09/19/24 47.26 on 07/17/24
6-Month  
%Chg +5.74% since 03/19/24 -17.09% since 03/19/24 +24.32% since 11/19/21 +3.18% since 03/19/24 -15.11% since 03/19/24
Low 18.90 on 05/29/24 36.62 on 08/05/24 5.57 on 12/03/21 31.74 on 05/30/24 33.44 on 08/05/24
High 24.13 on 07/31/24 54.54 on 04/04/24 9.36 on 04/05/22 44.67 on 04/04/24 48.24 on 04/01/24
Key Statistics  
Market Capitalization, $K 4,361,821 30,390,468 9,263,098 8,715,072 11,593,612
Shares Outstanding, K 199,079 745,047 1,132,408 216,416 313,680
Annual Sales 4,310,000,000 10,372,000,000 2,800,500,000 11,528,000,000 16,164,250,000
Annual Net Income 156,000,000 1,221,000,000 -104,200,000 786,000,000 1,142,180,000
Last Quarter Sales 1,049,000,000 2,761,000,000 691,200,000 2,830,000,000 4,327,380,000
Last Quarter Net Income 42,000,000 353,000,000 -24,500,000 -122,000,000 187,070,000
60-Month Beta 1.96 1.11 0.03 2.96 2.22
Per-Share Information  
Most Recent Earnings 0.36 on 07/30/24 0.55 on 07/24/24 0.02 on 05/09/22 0.00 on 07/30/24 0.86 on 07/31/24
Latest Earnings Date 10/29/24 10/16/24 05/09/22 10/29/24 07/31/24
Most Recent Dividend 0.200 on 08/13/24 0.200 on 08/06/24 N/A N/A 0.002 on 12/08/22
Next Ex-Dividends Date 08/13/24 08/06/24 N/A N/A 12/08/22
Ratios  
Price/Earnings ttm 11.48 17.11 417.50 0.00 11.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar