International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGT | LVS | RBLX | MGM | DKNG |
Company | International Game Technology | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 20.27 | 45.44 | 35.72 | 41.69 | 41.20 |
High | 20.39 | 46.00 | 36.41 | 42.38 | 43.03 |
Low | 20.02 | 45.10 | 35.46 | 41.25 | 41.03 |
Last | 20.32 | 45.50 | 36.26 | 41.41 | 42.87 |
Change | +0.06 | -0.05 | +0.73 | -0.77 | +1.78 |
% Change | +0.30% | -0.11% | +2.05% | -1.83% | +4.33% |
Volume | 522,254 | 2,339,331 | 1,820,208 | 2,170,727 | 4,899,324 |
20-Day Average Volume | 1,181,244 | 5,364,964 | 6,152,318 | 2,789,070 | 9,121,930 |
Previous Close | 20.26 | 45.55 | 35.53 | 42.18 | 41.09 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.75 | 49.82 | 36.94 | 44.08 | 43.62 |
20-Day Raw Stochastic | 26.45% | 5.53% | 34.13% | 1.53% | 44.60% |
20-Day Relative Strength | 39.45% | 33.42% | 44.48% | 38.84% | 49.50% |
Weighted Alpha | -34.86 | -27.34 | -0.28 | -6.75 | +76.23 |
Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 8% Sell | 56% Buy |
Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 8% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 96% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 04/19/24 | +0.15% since 04/19/24 | +2.24% since 04/19/24 | -2.20% since 04/19/24 | +5.51% since 04/19/24 |
Low | 20.02 on 04/26/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.38 on 04/26/24 | 39.04 on 04/25/24 |
High | 20.66 on 04/24/24 | 47.32 on 04/22/24 | 37.52 on 04/23/24 | 43.28 on 04/24/24 | 42.94 on 04/26/24 |
1-Month | |||||
%Chg | -4.90% since 03/26/24 | -10.46% since 03/26/24 | -3.11% since 03/26/24 | -10.71% since 03/26/24 | -11.83% since 03/26/24 |
Low | 19.54 on 04/16/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.38 on 04/26/24 | 39.04 on 04/25/24 |
High | 22.87 on 03/28/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
3-Month | |||||
%Chg | -23.81% since 01/26/24 | -8.99% since 01/26/24 | -10.59% since 01/26/24 | -4.96% since 01/26/24 | +11.54% since 01/26/24 |
Low | 19.54 on 04/16/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 |
High | 27.27 on 02/29/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
6-Month | |||||
%Chg | -21.18% since 10/26/23 | -4.21% since 10/26/23 | +18.27% since 10/26/23 | +19.07% since 10/26/23 | +63.69% since 10/26/23 |
Low | 19.54 on 04/16/24 | 44.60 on 12/08/23 | 30.87 on 10/27/23 | 34.12 on 10/27/23 | 26.15 on 10/27/23 |
High | 29.17 on 11/08/23 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,033,341 | 33,936,888 | 21,000,182 | 13,371,735 | 35,609,952 |
Shares Outstanding, K | 199,079 | 745,047 | 591,055 | 317,016 | 866,633 |
Annual Sales | 4,310,000,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | 156,000,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | 1,130,000,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 | 1,230,860,000 |
Last Quarter Net Income | -7,000,000 | 494,000,000 | -323,700,000 | 313,460,000 | -44,620,000 |
60-Month Beta | 1.94 | 1.16 | 1.63 | 2.19 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 03/12/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
Latest Earnings Date | 05/14/24 | 04/17/24 | 05/09/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.200 on 03/25/24 | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | 03/25/24 | 05/06/24 | N/A | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.17 | 19.67 | 0.00 | 15.64 | 0.00 |