International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | RBLX | DKNG | MGM |
| Company | International Game Technology | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.16 | 46.77 | 29.92 | 42.56 | 40.08 |
| High | 20.25 | 47.32 | 31.50 | 43.74 | 40.89 |
| Low | 19.87 | 46.73 | 29.55 | 42.46 | 40.03 |
| Last | 20.04 | 47.27 | 31.00 | 43.50 | 40.75 |
| Change | -0.06 | +0.50 | -8.03 | +0.69 | +0.71 |
| % Change | -0.30% | +1.07% | -20.57% | +1.61% | +1.77% |
| Volume | 414,851 | 1,245,281 | 50,920,185 | 2,968,958 | 1,313,459 |
| 20-Day Average Volume | 1,030,575 | 6,406,353 | 8,360,176 | 10,062,026 | 3,882,947 |
| Previous Close | 20.10 | 46.77 | 39.03 | 42.81 | 40.04 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.13 | 46.90 | 36.63 | 42.45 | 41.55 |
| 20-Day Raw Stochastic | 55.70% | 44.11% | 12.84% | 66.02% | 38.55% |
| 20-Day Relative Strength | 41.15% | 44.55% | 35.68% | 51.43% | 41.96% |
| Weighted Alpha | -31.62 | -19.75 | -24.70 | +68.64 | -4.40 |
| Today's Opinion | 88% Sell | 56% Sell | 48% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/02/24 | +1.26% since 05/02/24 | -16.91% since 05/02/24 | +1.05% since 05/02/24 | -0.27% since 05/02/24 |
| Low | 19.76 on 05/06/24 | 46.40 on 05/08/24 | 29.55 on 05/09/24 | 41.48 on 05/03/24 | 39.97 on 05/08/24 |
| High | 20.38 on 05/03/24 | 47.55 on 05/06/24 | 41.04 on 05/07/24 | 45.76 on 05/03/24 | 41.74 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.50% since 04/09/24 | -9.93% since 04/09/24 | -20.63% since 04/09/24 | -4.52% since 04/09/24 | -12.17% since 04/09/24 |
| Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 |
| High | 21.14 on 04/10/24 | 52.23 on 04/10/24 | 41.04 on 05/07/24 | 45.92 on 04/10/24 | 45.49 on 04/10/24 |
| 3-Month | |||||
| %Chg | -24.63% since 02/09/24 | -11.90% since 02/09/24 | -30.12% since 02/09/24 | +0.23% since 02/09/24 | -12.79% since 02/09/24 |
| Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 |
| High | 27.27 on 02/29/24 | 55.65 on 02/16/24 | 45.09 on 02/15/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -24.09% since 11/09/23 | -1.36% since 11/09/23 | -18.46% since 11/09/23 | +24.91% since 11/09/23 | +6.67% since 11/09/23 |
| Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 31.98 on 01/04/24 | 37.15 on 11/10/23 |
| High | 28.82 on 12/14/23 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,001,488 | 34,845,848 | 24,652,830 | 37,100,560 | 12,559,748 |
| Shares Outstanding, K | 199,079 | 745,047 | 631,638 | 866,633 | 313,680 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 1,130,000,000 | 2,959,000,000 | 749,940,000 | 1,175,000,000 | 4,383,470,000 |
| Last Quarter Net Income | -7,000,000 | 494,000,000 | -323,700,000 | -142,570,000 | 217,480,000 |
| 60-Month Beta | 1.94 | 1.18 | 1.63 | 1.87 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/12/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | -0.30 on 05/02/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 03/25/24 | 0.200 on 05/06/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 03/25/24 | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 20.05 | 0.00 | 0.00 | 13.41 |