International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | RBLX | DKNG | MGM |
| Company | International Game Technology | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.84 | 42.19 | 45.99 | 39.09 | 37.67 |
| High | 21.88 | 42.21 | 46.56 | 39.38 | 37.75 |
| Low | 21.46 | 41.59 | 45.54 | 38.44 | 36.72 |
| Last | 21.67 | 41.98 | 46.03 | 39.28 | 37.31 |
| Change | -0.26 | -0.12 | -0.27 | +0.01 | -0.44 |
| % Change | -1.19% | -0.29% | -0.58% | +0.03% | -1.17% |
| Volume | 1,519,026 | 7,868,945 | 7,735,035 | 7,352,789 | 11,168,798 |
| 20-Day Average Volume | 667,976 | 6,106,857 | 5,490,497 | 8,349,944 | 4,943,615 |
| Previous Close | 21.93 | 42.10 | 46.30 | 39.27 | 37.75 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 40.03 | 44.59 | 36.48 | 36.70 |
| 20-Day Raw Stochastic | 39.72% | 83.73% | 71.66% | 96.70% | 61.40% |
| 20-Day Relative Strength | 50.05% | 57.98% | 64.58% | 59.77% | 47.37% |
| Weighted Alpha | -25.63 | -11.53 | +70.83 | +25.13 | -5.70 |
| Today's Opinion | Hold | 56% Sell | 88% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 32% Buy | 56% Sell | 88% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 80% Sell | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/13/24 | +4.90% since 09/13/24 | +0.35% since 09/13/24 | +3.92% since 09/13/24 | +2.19% since 09/13/24 |
| Low | 21.46 on 09/20/24 | 39.97 on 09/16/24 | 45.11 on 09/18/24 | 37.65 on 09/16/24 | 35.89 on 09/16/24 |
| High | 22.52 on 09/19/24 | 42.67 on 09/19/24 | 47.49 on 09/16/24 | 39.49 on 09/19/24 | 38.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/20/24 | +2.47% since 08/20/24 | +13.54% since 08/20/24 | +12.87% since 08/20/24 | -5.30% since 08/20/24 |
| Low | 21.11 on 09/11/24 | 38.43 on 08/30/24 | 40.67 on 08/21/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 |
| High | 22.52 on 09/19/24 | 42.67 on 09/19/24 | 47.49 on 09/16/24 | 39.49 on 09/19/24 | 40.02 on 08/21/24 |
| 3-Month | |||||
| %Chg | +6.17% since 06/20/24 | -5.90% since 06/20/24 | +28.36% since 06/20/24 | -8.65% since 06/20/24 | -10.53% since 06/20/24 |
| Low | 19.80 on 07/09/24 | 36.62 on 08/05/24 | 34.62 on 06/25/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 |
| High | 24.13 on 07/31/24 | 46.03 on 06/21/24 | 47.49 on 09/16/24 | 43.00 on 06/21/24 | 47.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | -1.59% since 03/20/24 | -16.99% since 03/20/24 | +21.71% since 03/20/24 | -15.11% since 03/20/24 | -16.36% since 03/20/24 |
| Low | 18.90 on 05/29/24 | 36.62 on 08/05/24 | 29.55 on 05/09/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 |
| High | 24.13 on 07/31/24 | 54.54 on 04/04/24 | 47.49 on 09/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,365,803 | 31,366,478 | 27,377,190 | 34,134,976 | 11,841,420 |
| Shares Outstanding, K | 199,079 | 745,047 | 591,300 | 869,238 | 313,680 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 1,049,000,000 | 2,761,000,000 | 893,540,000 | 1,104,440,000 | 4,327,380,000 |
| Last Quarter Net Income | 42,000,000 | 353,000,000 | -205,880,000 | 63,820,000 | 187,070,000 |
| 60-Month Beta | 1.96 | 1.11 | 1.60 | 1.80 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/30/24 | 0.55 on 07/24/24 | -0.32 on 08/01/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 11/13/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | 0.200 on 08/13/24 | 0.200 on 08/06/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 08/13/24 | 08/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 16.86 | 0.00 | 0.00 | 11.20 |