International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | MGM | WYNN | MLCO |
| Company | International Game Technology | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.52 | 41.81 | 37.90 | 80.31 | 5.76 |
| High | 22.52 | 42.58 | 38.23 | 81.00 | 5.91 |
| Low | 21.93 | 41.71 | 37.47 | 80.00 | 5.72 |
| Last | 21.96 | 42.28 | 38.08 | 80.37 | 5.88 |
| Change | +0.05 | +1.49 | +1.12 | +1.59 | +0.24 |
| % Change | +0.23% | +3.65% | +3.03% | +2.02% | +4.26% |
| Volume | 145,395 | 2,226,887 | 2,104,152 | 740,547 | 1,397,902 |
| 20-Day Average Volume | 593,448 | 5,701,619 | 4,367,797 | 1,844,105 | 2,628,596 |
| Previous Close | 21.91 | 40.79 | 36.96 | 78.78 | 5.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 39.99 | 36.79 | 77.21 | 5.43 |
| 20-Day Raw Stochastic | 60.28% | 92.61% | 70.22% | 94.13% | 97.84% |
| 20-Day Relative Strength | 53.35% | 59.27% | 50.38% | 55.25% | 54.87% |
| Weighted Alpha | -24.25 | -10.76 | -3.13 | -15.20 | -38.68 |
| Today's Opinion | 32% Buy | 56% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 32% Buy | 64% Sell | 88% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 09/12/24 | +7.21% since 09/12/24 | +5.99% since 09/12/24 | +5.72% since 09/12/24 | +6.52% since 09/12/24 |
| Low | 21.55 on 09/13/24 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 76.55 on 09/13/24 | 5.52 on 09/13/24 |
| High | 22.52 on 09/19/24 | 42.56 on 09/19/24 | 38.12 on 09/19/24 | 81.02 on 09/17/24 | 5.91 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 08/19/24 | +3.43% since 08/19/24 | -5.04% since 08/19/24 | +5.25% since 08/19/24 | +6.14% since 08/19/24 |
| Low | 21.11 on 09/11/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 5.02 on 09/04/24 |
| High | 22.52 on 09/19/24 | 42.56 on 09/19/24 | 40.10 on 08/20/24 | 81.02 on 09/17/24 | 5.91 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.12% since 06/18/24 | -4.63% since 06/18/24 | -6.12% since 06/18/24 | -9.62% since 06/18/24 | -23.60% since 06/18/24 |
| Low | 19.80 on 07/09/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 24.13 on 07/31/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 | 8.16 on 06/26/24 |
| 6-Month | |||||
| %Chg | +5.88% since 03/19/24 | -16.80% since 03/19/24 | -14.44% since 03/19/24 | -19.18% since 03/19/24 | -17.50% since 03/19/24 |
| Low | 18.90 on 05/29/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 24.13 on 07/31/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 8.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,361,821 | 30,390,468 | 11,593,612 | 8,828,952 | 2,510,302 |
| Shares Outstanding, K | 199,079 | 745,047 | 313,680 | 112,071 | 445,089 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 1,049,000,000 | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 1,159,660,000 |
| Last Quarter Net Income | 42,000,000 | 353,000,000 | 187,070,000 | 111,940,000 | 21,390,000 |
| 60-Month Beta | 1.96 | 1.11 | 2.22 | 1.80 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/30/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.06 on 08/13/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 07/31/24 | 08/06/24 | 11/05/24 |
| Most Recent Dividend | 0.200 on 08/13/24 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 08/13/24 | 08/06/24 | 12/08/22 | 08/19/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 17.11 | 11.28 | 14.26 | 28.45 |