Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

International Game Technology (IGT)

International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 21.83 41.51 37.37 79.99 5.69
High 22.39 41.53 37.94 80.04 5.76
Low 21.78 40.76 36.79 78.35 5.59
Last 21.91 40.79 36.96 78.78 5.64
Change +0.09 -0.61 -0.25 -1.22 -0.05
% Change +0.41% -1.47% -0.67% -1.53% -0.88%
Volume 816,456 3,152,486 6,720,770 2,107,500 1,788,200
20-Day Average Volume 621,790 5,805,780 4,425,650 1,924,660 2,706,270
Previous Close 21.82 41.40 37.21 80.00 5.69
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.86 39.94 36.86 77.05 5.42
20-Day Raw Stochastic 56.94% 74.33% 47.78% 67.11% 82.67%
20-Day Relative Strength 52.84% 52.76% 45.65% 50.61% 49.55%
Weighted Alpha -24.49 -14.94 -6.91 -17.85 -42.26
Today's Opinion 32% Buy 64% Sell 88% Sell 56% Sell 72% Sell
Previous Opinion 16% Buy 64% Sell 88% Sell 56% Sell 64% Sell
Last Month's Opinion 8% Buy 88% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +2.53% since 09/11/24 +3.63% since 09/11/24 +4.47% since 09/11/24 +3.97% since 09/11/24 +2.73% since 09/11/24
Low 21.37 on 09/12/24 38.76 on 09/12/24 34.99 on 09/12/24 74.89 on 09/12/24 5.39 on 09/12/24
High 22.39 on 09/18/24 41.60 on 09/17/24 37.94 on 09/18/24 81.02 on 09/17/24 5.77 on 09/16/24
1-Month  
%Chg +0.32% since 08/16/24 +1.04% since 08/16/24 -4.99% since 08/16/24 +3.26% since 08/16/24 +8.46% since 08/16/24
Low 21.11 on 09/11/24 38.43 on 08/30/24 34.16 on 09/11/24 74.21 on 08/28/24 5.02 on 09/04/24
High 22.51 on 08/29/24 41.60 on 09/17/24 40.10 on 08/20/24 81.02 on 09/17/24 5.77 on 09/16/24
3-Month  
%Chg +7.88% since 06/18/24 -7.92% since 06/18/24 -8.81% since 06/18/24 -11.68% since 06/18/24 -26.85% since 06/18/24
Low 19.80 on 07/09/24 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24
High 24.13 on 07/31/24 46.03 on 06/21/24 47.26 on 07/17/24 90.67 on 06/20/24 8.16 on 06/26/24
6-Month  
%Chg +7.93% since 03/18/24 -19.40% since 03/18/24 -16.23% since 03/18/24 -20.30% since 03/18/24 -20.68% since 03/18/24
Low 18.90 on 05/29/24 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24
High 24.13 on 07/31/24 54.54 on 04/04/24 48.24 on 04/01/24 110.38 on 04/04/24 8.90 on 05/20/24
Key Statistics  
Market Capitalization, $K 4,343,904 30,844,948 11,672,032 8,965,679 2,532,557
Shares Outstanding, K 199,079 745,047 313,680 112,071 445,089
Annual Sales 4,310,000,000 10,372,000,000 16,164,250,000 6,531,900,000 3,775,250,000
Annual Net Income 156,000,000 1,221,000,000 1,142,180,000 729,990,000 -326,920,000
Last Quarter Sales 1,049,000,000 2,761,000,000 4,327,380,000 1,732,930,000 1,159,660,000
Last Quarter Net Income 42,000,000 353,000,000 187,070,000 111,940,000 21,390,000
60-Month Beta 1.96 1.11 2.22 1.80 1.03
Per-Share Information  
Most Recent Earnings 0.36 on 07/30/24 0.55 on 07/24/24 0.86 on 07/31/24 1.12 on 08/06/24 0.06 on 08/13/24
Latest Earnings Date 10/29/24 10/16/24 07/31/24 08/06/24 11/05/24
Most Recent Dividend 0.200 on 08/13/24 0.200 on 08/06/24 0.002 on 12/08/22 0.250 on 08/19/24 0.163 on 02/28/20
Next Ex-Dividends Date 08/13/24 08/06/24 12/08/22 08/19/24 02/28/20
Ratios  
Price/Earnings ttm 11.42 16.64 11.04 14.07 28.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar