International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGT | LVS | MGM | WYNN | MLCO |
Company | International Game Technology | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.16 | 47.36 | 40.84 | 97.70 | 8.09 |
High | 20.16 | 47.47 | 40.95 | 98.00 | 8.10 |
Low | 19.81 | 46.42 | 40.47 | 95.75 | 7.71 |
Last | 20.11 | 46.54 | 40.57 | 96.39 | 7.85 |
Change | +0.01 | -0.66 | -0.28 | -0.80 | -0.17 |
% Change | +0.05% | -1.40% | -0.69% | -0.82% | -2.12% |
Volume | 802,645 | 2,222,337 | 2,036,736 | 1,566,400 | 3,105,700 |
20-Day Average Volume | 1,043,435 | 6,477,790 | 3,832,240 | 1,831,970 | 4,978,090 |
Previous Close | 20.10 | 47.20 | 40.85 | 97.19 | 8.02 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.13 | 46.71 | 41.46 | 96.55 | 6.84 |
20-Day Raw Stochastic | 53.62% | 34.58% | 36.35% | 44.94% | 82.92% |
20-Day Relative Strength | 40.86% | 42.06% | 41.36% | 46.10% | 61.39% |
Weighted Alpha | -31.76 | -21.39 | -5.02 | -6.38 | -28.42 |
Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 8% Buy | 24% Sell |
Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 05/03/24 | -0.70% since 05/03/24 | -1.15% since 05/03/24 | -0.33% since 05/03/24 | +8.43% since 05/03/24 |
Low | 19.76 on 05/06/24 | 46.40 on 05/08/24 | 39.97 on 05/08/24 | 94.23 on 05/08/24 | 7.30 on 05/07/24 |
High | 20.36 on 05/07/24 | 47.55 on 05/06/24 | 41.74 on 05/06/24 | 98.68 on 05/06/24 | 8.21 on 05/09/24 |
1-Month | |||||
%Chg | -3.22% since 04/10/24 | -10.26% since 04/10/24 | -9.20% since 04/10/24 | -7.53% since 04/10/24 | +8.58% since 04/10/24 |
Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
High | 20.99 on 04/11/24 | 51.93 on 04/11/24 | 45.02 on 04/11/24 | 105.52 on 04/11/24 | 8.21 on 05/09/24 |
3-Month | |||||
%Chg | -24.74% since 02/09/24 | -13.20% since 02/09/24 | -13.20% since 02/09/24 | -8.72% since 02/09/24 | -11.50% since 02/09/24 |
Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
High | 27.27 on 02/29/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
6-Month | |||||
%Chg | -25.49% since 11/10/23 | -2.53% since 11/10/23 | +4.72% since 11/10/23 | +12.75% since 11/10/23 | +9.79% since 11/10/23 |
Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 37.83 on 11/13/23 | 81.96 on 12/05/23 | 6.10 on 04/19/24 |
High | 28.82 on 12/14/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,001,488 | 35,166,220 | 12,813,828 | 10,892,180 | 3,569,614 |
Shares Outstanding, K | 199,079 | 745,047 | 313,680 | 112,071 | 445,089 |
Annual Sales | 4,310,000,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
Annual Net Income | 156,000,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
Last Quarter Sales | 1,130,000,000 | 2,959,000,000 | 4,383,470,000 | 1,840,460,000 | 1,112,410,000 |
Last Quarter Net Income | -7,000,000 | 494,000,000 | 217,480,000 | 729,160,000 | 15,170,000 |
60-Month Beta | 1.94 | 1.18 | 2.22 | 1.91 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 03/12/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 | 0.04 on 04/30/24 |
Latest Earnings Date | 05/14/24 | 04/17/24 | 05/01/24 | 05/07/24 | 04/30/24 |
Most Recent Dividend | 0.200 on 03/25/24 | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
Next Ex-Dividends Date | 03/25/24 | 05/06/24 | 12/08/22 | 05/17/24 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 9.95 | 20.07 | 13.21 | 17.73 | 65.33 |