International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | MGM | MPEL | WYNN |
| Company | International Game Technology | Las Vegas Sands | MGM Resorts International | Melco Crown Entm Ads | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.83 | 41.51 | 37.37 | 19.03 | 79.99 |
| High | 22.39 | 41.53 | 37.94 | 19.16 | 80.04 |
| Low | 21.78 | 40.76 | 36.78 | 18.87 | 78.35 |
| Last | 21.91 | 40.79 | 36.96 | 18.97 | 78.78 |
| Change | +0.09 | -0.61 | -0.25 | +0.08 | -1.22 |
| % Change | +0.41% | -1.47% | -0.67% | +0.42% | -1.53% |
| Volume | 816,400 | 3,152,400 | 6,721,700 | 5,659,400 | 2,107,500 |
| 20-Day Average Volume | 621,790 | 5,805,780 | 4,425,700 | 3,885,970 | 1,924,660 |
| Previous Close | 21.82 | 41.40 | 37.21 | 18.89 | 80.00 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 39.94 | 36.86 | 18.15 | 77.05 |
| 20-Day Raw Stochastic | 56.94% | 74.33% | 47.78% | 88.18% | 67.11% |
| 20-Day Relative Strength | 52.84% | 52.76% | 45.65% | 63.07% | 50.61% |
| Weighted Alpha | -24.49 | -14.94 | -6.91 | +28.90 | -17.85 |
| Today's Opinion | 32% Buy | 64% Sell | 88% Sell | N/A | 56% Sell |
| Previous Opinion | 16% Buy | 64% Sell | 88% Sell | N/A | 56% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 09/11/24 | +3.63% since 09/11/24 | +4.47% since 09/11/24 | +2.10% since 03/29/17 | +3.97% since 09/11/24 |
| Low | 21.37 on 09/12/24 | 38.76 on 09/12/24 | 34.99 on 09/12/24 | 18.21 on 03/31/17 | 74.89 on 09/12/24 |
| High | 22.39 on 09/18/24 | 41.60 on 09/17/24 | 37.94 on 09/18/24 | 19.16 on 04/05/17 | 81.02 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/16/24 | +1.04% since 08/16/24 | -4.99% since 08/16/24 | +11.92% since 03/03/17 | +3.26% since 08/16/24 |
| Low | 21.11 on 09/11/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 16.36 on 03/13/17 | 74.21 on 08/28/24 |
| High | 22.51 on 08/29/24 | 41.60 on 09/17/24 | 40.10 on 08/20/24 | 19.32 on 03/20/17 | 81.02 on 09/17/24 |
| 3-Month | |||||
| %Chg | +7.88% since 06/18/24 | -7.92% since 06/18/24 | -8.81% since 06/18/24 | +17.75% since 01/05/17 | -11.68% since 06/18/24 |
| Low | 19.80 on 07/09/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 15.76 on 01/06/17 | 71.63 on 08/05/24 |
| High | 24.13 on 07/31/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 19.32 on 03/20/17 | 90.67 on 06/20/24 |
| 6-Month | |||||
| %Chg | +7.93% since 03/18/24 | -19.40% since 03/18/24 | -16.23% since 03/18/24 | +15.25% since 10/05/16 | -20.30% since 03/18/24 |
| Low | 18.90 on 05/29/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 14.89 on 12/20/16 | 71.63 on 08/05/24 |
| High | 24.13 on 07/31/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 20.00 on 11/21/16 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,361,821 | 30,390,468 | 11,593,612 | 9,332,860 | 8,828,952 |
| Shares Outstanding, K | 199,079 | 745,047 | 313,680 | 491,980 | 112,071 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 16,164,250,000 | 4,519,400,000 | 6,531,900,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | 1,142,180,000 | 175,910,000 | 729,990,000 |
| Last Quarter Sales | 1,049,000,000 | 2,761,000,000 | 4,327,380,000 | 1,192,880,000 | 1,732,930,000 |
| Last Quarter Net Income | 42,000,000 | 353,000,000 | 187,070,000 | 43,280,000 | 111,940,000 |
| 60-Month Beta | 1.96 | 1.11 | 2.22 | 1.99 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/30/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.13 on 02/16/17 | 1.12 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 07/31/24 | 05/03/17 | 08/06/24 |
| Most Recent Dividend | 0.200 on 08/13/24 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.089 on 02/23/17 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | 08/13/24 | 08/06/24 | 12/08/22 | 02/23/17 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 17.11 | 11.28 | 49.71 | 14.26 |