International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | MGM | MPEL | WYNN |
| Company | International Game Technology | Las Vegas Sands | MGM Resorts International | Melco Crown Entm Ads | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.80 | 46.71 | 40.99 | 19.03 | 97.82 |
| High | 20.17 | 46.97 | 41.09 | 19.16 | 98.32 |
| Low | 19.77 | 46.55 | 40.50 | 18.87 | 96.94 |
| Last | 20.11 | 46.94 | 40.85 | 18.97 | 97.37 |
| Change | +0.29 | -0.08 | -0.16 | +0.08 | -0.50 |
| % Change | +1.46% | -0.17% | -0.39% | +0.42% | -0.51% |
| Volume | 74,444 | 578,201 | 551,565 | 5,659,400 | 285,886 |
| 20-Day Average Volume | 1,058,902 | 6,209,243 | 3,734,226 | 3,885,970 | 1,500,329 |
| Previous Close | 19.82 | 47.02 | 41.01 | 18.89 | 97.87 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.17 | 47.38 | 41.97 | 18.15 | 97.59 |
| 20-Day Raw Stochastic | 21.08% | 33.17% | 28.03% | 88.18% | 40.33% |
| 20-Day Relative Strength | 37.73% | 42.22% | 39.93% | 63.07% | 46.83% |
| Weighted Alpha | -33.07 | -20.94 | -5.05 | +28.90 | -5.47 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | N/A | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | N/A | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/30/24 | +5.34% since 04/30/24 | +2.84% since 04/30/24 | +2.10% since 03/29/17 | +5.91% since 04/30/24 |
| Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 18.21 on 03/31/17 | 91.35 on 05/01/24 |
| High | 20.38 on 05/03/24 | 47.55 on 05/06/24 | 43.50 on 05/02/24 | 19.16 on 04/05/17 | 98.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.68% since 04/05/24 | -12.13% since 04/05/24 | -12.83% since 04/05/24 | +11.92% since 03/03/17 | -9.67% since 04/05/24 |
| Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 16.36 on 03/13/17 | 91.35 on 05/01/24 |
| High | 21.74 on 04/09/24 | 53.65 on 04/08/24 | 47.11 on 04/08/24 | 19.32 on 03/20/17 | 108.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -23.58% since 02/07/24 | -11.41% since 02/07/24 | -9.30% since 02/07/24 | +17.75% since 01/05/17 | -2.77% since 02/07/24 |
| Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 15.76 on 01/06/17 | 91.35 on 05/01/24 |
| High | 27.27 on 02/29/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 19.32 on 03/20/17 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -31.27% since 11/07/23 | -3.25% since 11/07/23 | +5.98% since 11/07/23 | +15.25% since 10/05/16 | +4.17% since 11/07/23 |
| Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 14.89 on 12/20/16 | 81.65 on 11/10/23 |
| High | 29.17 on 11/08/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 20.00 on 11/21/16 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,945,746 | 35,032,112 | 12,864,016 | 9,332,860 | 10,969,075 |
| Shares Outstanding, K | 199,079 | 745,047 | 313,680 | 491,980 | 112,078 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 16,164,250,000 | 4,519,400,000 | 6,531,900,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | 1,142,180,000 | 175,910,000 | 729,990,000 |
| Last Quarter Sales | 1,130,000,000 | 2,959,000,000 | 4,383,470,000 | 1,192,880,000 | 1,840,460,000 |
| Last Quarter Net Income | -7,000,000 | 494,000,000 | 217,480,000 | 43,280,000 | 729,160,000 |
| 60-Month Beta | 1.94 | 1.18 | 2.22 | 1.99 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/12/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 0.13 on 02/16/17 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/01/24 | 05/03/17 | 05/07/24 |
| Most Recent Dividend | 0.200 on 03/25/24 | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.089 on 02/23/17 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 03/25/24 | 05/06/24 | 12/08/22 | 02/23/17 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 20.12 | 13.54 | 49.71 | 23.59 |