International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGT | LVS | DKNG | MGM | WYNN |
Company | International Game Technology | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 21.84 | 42.19 | 39.09 | 37.67 | 79.93 |
High | 21.88 | 42.21 | 39.38 | 37.75 | 79.99 |
Low | 21.46 | 41.59 | 38.44 | 36.72 | 78.49 |
Last | 21.67 | 41.98 | 39.28 | 37.31 | 79.71 |
Change | -0.26 | -0.12 | +0.01 | -0.44 | -0.47 |
% Change | -1.19% | -0.29% | +0.03% | -1.17% | -0.59% |
Volume | 1,539,800 | 7,983,500 | 7,375,400 | 11,291,600 | 2,394,900 |
20-Day Average Volume | 669,015 | 6,112,585 | 8,351,075 | 4,949,755 | 1,986,285 |
Previous Close | 21.93 | 42.10 | 39.27 | 37.75 | 80.18 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.85 | 40.03 | 36.48 | 36.70 | 77.32 |
20-Day Raw Stochastic | 39.72% | 83.73% | 96.70% | 61.40% | 79.83% |
20-Day Relative Strength | 50.05% | 57.98% | 59.77% | 47.37% | 52.85% |
Weighted Alpha | -25.63 | -11.53 | +25.13 | -5.70 | -16.51 |
Today's Opinion | Hold | 56% Sell | 8% Sell | 88% Sell | 56% Sell |
Previous Opinion | 32% Buy | 56% Sell | 8% Sell | 88% Sell | 56% Sell |
Last Month's Opinion | 8% Buy | 80% Sell | 72% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 09/13/24 | +4.90% since 09/13/24 | +3.92% since 09/13/24 | +2.19% since 09/13/24 | +1.59% since 09/13/24 |
Low | 21.46 on 09/20/24 | 39.97 on 09/16/24 | 37.65 on 09/16/24 | 35.89 on 09/16/24 | 78.30 on 09/16/24 |
High | 22.52 on 09/19/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 38.23 on 09/19/24 | 81.10 on 09/19/24 |
1-Month | |||||
%Chg | +0.32% since 08/20/24 | +2.47% since 08/20/24 | +12.87% since 08/20/24 | -5.30% since 08/20/24 | +4.85% since 08/20/24 |
Low | 21.11 on 09/11/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 |
High | 22.52 on 09/19/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 40.02 on 08/21/24 | 81.10 on 09/19/24 |
3-Month | |||||
%Chg | +6.17% since 06/20/24 | -5.90% since 06/20/24 | -8.65% since 06/20/24 | -10.53% since 06/20/24 | -11.14% since 06/20/24 |
Low | 19.80 on 07/09/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 |
High | 24.13 on 07/31/24 | 46.03 on 06/21/24 | 43.00 on 06/21/24 | 47.26 on 07/17/24 | 90.29 on 06/24/24 |
6-Month | |||||
%Chg | -1.59% since 03/20/24 | -16.99% since 03/20/24 | -15.11% since 03/20/24 | -16.36% since 03/20/24 | -20.35% since 03/20/24 |
Low | 18.90 on 05/29/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 |
High | 24.13 on 07/31/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,365,803 | 31,366,478 | 34,134,976 | 11,841,420 | 8,985,852 |
Shares Outstanding, K | 199,079 | 745,047 | 869,238 | 313,680 | 112,071 |
Annual Sales | 4,310,000,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
Annual Net Income | 156,000,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
Last Quarter Sales | 1,049,000,000 | 2,761,000,000 | 1,104,440,000 | 4,327,380,000 | 1,732,930,000 |
Last Quarter Net Income | 42,000,000 | 353,000,000 | 63,820,000 | 187,070,000 | 111,940,000 |
60-Month Beta | 1.96 | 1.11 | 1.80 | 2.22 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 07/30/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 |
Latest Earnings Date | 10/29/24 | 10/16/24 | 11/07/24 | 11/13/24 | 08/06/24 |
Most Recent Dividend | 0.200 on 08/13/24 | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | 0.250 on 08/19/24 |
Next Ex-Dividends Date | 08/13/24 | 08/06/24 | N/A | 12/08/22 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 11.53 | 16.86 | 0.00 | 11.20 | 14.04 |