International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | DKNG | MGM | WYNN |
| Company | International Game Technology | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.16 | 47.36 | 44.24 | 40.84 | 97.70 |
| High | 20.16 | 47.47 | 44.30 | 40.95 | 98.00 |
| Low | 19.81 | 46.42 | 42.85 | 40.47 | 95.75 |
| Last | 20.11 | 46.54 | 43.27 | 40.57 | 96.39 |
| Change | +0.01 | -0.66 | -0.76 | -0.28 | -0.80 |
| % Change | +0.05% | -1.40% | -1.73% | -0.69% | -0.82% |
| Volume | 802,645 | 2,222,322 | 6,899,992 | 2,035,074 | 1,566,427 |
| 20-Day Average Volume | 1,043,437 | 6,477,791 | 10,226,135 | 3,832,244 | 1,831,971 |
| Previous Close | 20.10 | 47.20 | 44.03 | 40.85 | 97.19 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.13 | 46.71 | 42.43 | 41.46 | 96.55 |
| 20-Day Raw Stochastic | 53.62% | 34.58% | 62.90% | 36.35% | 44.94% |
| 20-Day Relative Strength | 40.86% | 42.06% | 50.69% | 41.36% | 46.10% |
| Weighted Alpha | -31.76 | -21.39 | +67.53 | -5.02 | -6.38 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/03/24 | -0.70% since 05/03/24 | +3.47% since 05/03/24 | -1.15% since 05/03/24 | -0.33% since 05/03/24 |
| Low | 19.76 on 05/06/24 | 46.40 on 05/08/24 | 42.12 on 05/06/24 | 39.97 on 05/08/24 | 94.23 on 05/08/24 |
| High | 20.36 on 05/07/24 | 47.55 on 05/06/24 | 45.23 on 05/07/24 | 41.74 on 05/06/24 | 98.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.22% since 04/10/24 | -10.26% since 04/10/24 | -3.80% since 04/10/24 | -9.20% since 04/10/24 | -7.53% since 04/10/24 |
| Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 20.99 on 04/11/24 | 51.93 on 04/11/24 | 45.77 on 04/11/24 | 45.02 on 04/11/24 | 105.52 on 04/11/24 |
| 3-Month | |||||
| %Chg | -24.74% since 02/09/24 | -13.20% since 02/09/24 | -0.25% since 02/09/24 | -13.20% since 02/09/24 | -8.72% since 02/09/24 |
| Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 27.27 on 02/29/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -25.49% since 11/10/23 | -2.53% since 11/10/23 | +23.52% since 11/10/23 | +4.72% since 11/10/23 | +12.75% since 11/10/23 |
| Low | 19.48 on 05/01/24 | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 37.83 on 11/13/23 | 81.96 on 12/05/23 |
| High | 28.82 on 12/14/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,001,488 | 35,166,220 | 38,157,848 | 12,813,828 | 10,892,180 |
| Shares Outstanding, K | 199,079 | 745,047 | 866,633 | 313,680 | 112,071 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 1,130,000,000 | 2,959,000,000 | 1,175,000,000 | 4,383,470,000 | 1,840,460,000 |
| Last Quarter Net Income | -7,000,000 | 494,000,000 | -142,570,000 | 217,480,000 | 729,160,000 |
| 60-Month Beta | 1.94 | 1.18 | 1.87 | 2.22 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/12/24 | 0.75 on 04/17/24 | -0.30 on 05/02/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.200 on 03/25/24 | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 03/25/24 | 05/06/24 | N/A | 12/08/22 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 20.07 | 0.00 | 13.21 | 17.73 |