Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intercede Group Plc (IGP.LN)

Intercede Group Plc (IGP.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.000 +3.92%
on 05/03/24
107.000 -0.93%
on 05/01/24
+1.000 (+0.95%)
since 04/26/24
1-Month
102.000 +3.92%
on 05/03/24
116.900 -9.32%
on 04/08/24
-6.500 (-5.78%)
since 04/03/24
3-Month
92.153 +15.03%
on 02/13/24
116.900 -9.32%
on 04/08/24
+9.000 (+9.28%)
since 02/02/24
6-Month
56.800 +86.62%
on 11/06/23
116.900 -9.32%
on 04/08/24
+51.000 (+92.73%)
since 11/03/23
YTD
91.000 +16.48%
on 01/02/24
116.900 -9.32%
on 04/08/24
+13.000 (+13.98%)
since 12/29/23
52-Week
41.320 +156.53%
on 10/04/23
116.900 -9.32%
on 04/08/24
+45.000 (+73.77%)
since 05/03/23
2-Year
36.000 +194.44%
on 09/13/22
116.900 -9.32%
on 04/08/24
+55.000 (+107.84%)
since 05/03/22
3-Year
32.500 +226.15%
on 04/04/22
120.000 -11.67%
on 07/05/21
+3.500 (+3.41%)
since 05/03/21
5-Year
28.030 +278.17%
on 09/16/19
120.000 -11.67%
on 07/05/21
+77.000 (+265.52%)
since 05/06/19
10-Year
16.250 +552.31%
on 03/01/19
214.500 -50.58%
on 06/01/14
-78.500 (-42.55%)
since 05/01/14
20-Year
13.000 +715.38%
on 05/01/05
244.000 -56.56%
on 04/01/14
+81.000 (+324.00%)
since 05/01/04

52-Week Key Points

52-Week High 116.900
Last Price 106.000
Fibonacci 61.8% 88.028
Fibonacci 50% 79.110
Fibonacci 38.2% 70.192
52-Week Low 41.320

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.93%
1-Month 2 times -9.32%
3-Month 6 times -9.32%
6-Month 13 times -9.32%
YTD 7 times -9.32%
52-Week 13 times -9.32%
2-Year 19 times -9.32%
3-Year 4 times -11.67%
5-Year 18 times -11.67%
10-Year 1 time -50.58%
20-Year 17 times -56.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.92%
1-Month 9 times +3.92%
3-Month 2 times +15.03%
6-Month 1 time +86.62%
YTD 1 time +16.48%
52-Week 27 times +156.53%
2-Year 15 times +194.44%
3-Year 13 times +226.15%
5-Year 2 times +278.17%
10-Year 20 times +552.31%
20-Year 10 times +715.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar