Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IFRX | AMGN | VRTX | REGN | BMY |
Company | Fireman B.V. | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.4000 | 277.69 | 402.95 | 900.00 | 44.36 |
High | 1.4334 | 278.52 | 404.07 | 943.77 | 44.42 |
Low | 1.3000 | 274.90 | 398.46 | 891.30 | 43.33 |
Last | 1.3700 | 278.16 | 399.81 | 937.23 | 43.65 |
Change | -0.0400 | +0.79 | -2.33 | +33.75 | -0.56 |
% Change | -2.84% | +0.28% | -0.58% | +3.74% | -1.27% |
Volume | 135,663 | 1,766,324 | 676,164 | 779,382 | 11,756,199 |
20-Day Average Volume | 208,121 | 2,198,642 | 982,717 | 492,606 | 14,059,285 |
Previous Close | 1.4100 | 277.37 | 402.14 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4078 | 270.19 | 398.76 | 909.36 | 47.83 |
20-Day Raw Stochastic | 25.00% | 90.74% | 53.28% | 89.01% | 5.18% |
20-Day Relative Strength | 43.41% | 53.42% | 47.03% | 55.22% | 27.60% |
Weighted Alpha | -70.52 | +14.95 | +14.36 | +23.95 | -37.12 |
Today's Opinion | 100% Sell | 16% Sell | 8% Buy | 48% Buy | 88% Sell |
Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 64% Sell | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.88% since 04/25/24 | +3.22% since 04/25/24 | +0.85% since 04/25/24 | +5.72% since 04/25/24 | -2.09% since 04/25/24 |
Low | 1.2800 on 04/26/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.4500 on 04/29/24 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 943.77 on 05/02/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | -12.34% since 04/02/24 | +0.67% since 04/02/24 | -2.03% since 04/02/24 | -1.37% since 04/02/24 | -17.02% since 04/02/24 |
Low | 1.2400 on 04/17/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.6800 on 04/05/24 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | -16.67% since 02/02/24 | -13.96% since 02/02/24 | -5.55% since 02/02/24 | -0.38% since 02/02/24 | -10.15% since 02/02/24 |
Low | 1.2400 on 04/17/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.9200 on 02/29/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -3.57% since 11/02/23 | +4.30% since 11/02/23 | +6.52% since 11/02/23 | +15.00% since 11/02/23 | -14.40% since 11/02/23 |
Low | 1.1400 on 11/10/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 2.1000 on 01/10/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 83,025 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 58,883 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 70,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -46,180,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 70,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -8,110,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.26 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 03/21/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |