Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | DFAX | TRFM | ||
| Company | Infineon Tech ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Aam Transformers ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 38.4300 | 25.53 | 32.85 | ||
| High | 38.9040 | 25.64 | 33.01 | ||
| Low | 38.3900 | 25.52 | 32.85 | ||
| Last | 38.8700 | 25.64 | 33.01 | ||
| Change | -0.0500 | -0.03 | -0.22 | ||
| % Change | -0.13% | -0.12% | -0.65% | ||
| Volume | 124,112 | 494,256 | 1,248 | ||
| 20-Day Average Volume | 209,416 | 505,648 | 2,757 | ||
| Previous Close | 38.9200 | 25.67 | 33.22 | ||
| Industry | Electronics - Semiconductors | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.4142 | 25.09 | 32.16 | ||
| 20-Day Raw Stochastic | 91.98% | 93.50% | 86.54% | ||
| 20-Day Relative Strength | 63.42% | 59.84% | 54.05% | ||
| Weighted Alpha | +8.71 | +12.71 | +30.87 | ||
| Today's Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | Hold | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.12% since 05/01/24 | +2.72% since 05/01/24 | +3.91% since 05/01/24 | ||
| Low | 33.5600 on 05/02/24 | 25.12 on 05/02/24 | 31.91 on 05/02/24 | ||
| High | 39.5000 on 05/07/24 | 25.72 on 05/07/24 | 33.34 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +11.25% since 04/08/24 | +0.16% since 04/08/24 | -0.91% since 04/08/24 | ||
| Low | 31.6400 on 04/19/24 | 24.49 on 04/16/24 | 30.68 on 04/19/24 | ||
| High | 39.5000 on 05/07/24 | 25.74 on 04/09/24 | 33.50 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +9.15% since 02/08/24 | +6.70% since 02/08/24 | +1.71% since 02/08/24 | ||
| Low | 31.6400 on 04/19/24 | 23.68 on 02/13/24 | 30.68 on 04/19/24 | ||
| High | 39.5000 on 05/07/24 | 25.74 on 04/09/24 | 33.95 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +23.40% since 11/08/23 | +14.87% since 11/08/23 | +23.17% since 11/08/23 | ||
| Low | 31.0900 on 11/13/23 | 22.20 on 11/10/23 | 26.46 on 11/09/23 | ||
| High | 42.4500 on 12/15/23 | 25.74 on 04/09/24 | 33.95 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,826,404 | 6,807,154 | 37,507 | ||
| Shares Outstanding, K | 1,305,920 | 265,200 | 1,130 | ||
| Annual Sales | 17,429,430,000 | 0 | 0 | ||
| Annual Net Income | 3,352,510,000 | 0 | 0 | ||
| Last Quarter Sales | 3,986,680,000 | N/A | N/A | ||
| Last Quarter Net Income | 632,140,000 | N/A | N/A | ||
| 60-Month Beta | 1.92 | 0.79 | -1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/06/24 | N/A | N/A | ||
| Latest Earnings Date | 05/09/24 | N/A | N/A | ||
| Most Recent Dividend | 0.254 on 02/26/24 | 0.028 on 03/19/24 | N/A | ||
| Next Ex-Dividends Date | 02/26/24 | 03/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 0.00 | 0.00 | ||