Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Infineon Tech ADR (IFNNY)

Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 33.0200 167.18 156.00 8.42 9.88
High 33.0895 171.34 157.45 8.47 9.97
Low 32.1900 166.47 152.47 8.31 9.80
Last 32.3600 171.25 154.87 8.39 9.89
Change -1.9800 +3.83 -1.87 -0.13 -0.13
% Change -5.77% +2.29% -1.19% -1.53% -1.30%
Volume 243,652 20,401,911 25,196,510 10,359,842 7,368,129
20-Day Average Volume 224,633 29,974,211 34,886,727 13,173,542 9,056,360
Previous Close 34.3400 167.42 156.74 8.52 10.02
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.8630 158.38 147.17 8.51 9.58
20-Day Raw Stochastic 20.33% 99.97% 81.10% 25.20% 80.14%
20-Day Relative Strength 42.85% 57.11% 53.96% 48.45% 50.58%
Weighted Alpha -9.70 +83.71 +39.30 +15.52 +20.20
Today's Opinion 100% Sell 100% Buy 56% Sell 56% Buy 72% Sell
Previous Opinion 88% Sell 100% Buy 40% Sell 72% Buy 56% Sell
Last Month's Opinion 88% Sell 80% Buy 32% Sell 88% Buy 16% Sell
Performance  
5-Days  
%Chg -1.88% since 09/13/24 +1.60% since 09/13/24 +1.19% since 09/13/24 -2.39% since 09/13/24 +2.07% since 09/13/24
Low 32.1500 on 09/16/24 160.41 on 09/16/24 148.01 on 09/18/24 8.31 on 09/20/24 9.59 on 09/18/24
High 34.5700 on 09/19/24 170.39 on 09/20/24 159.25 on 09/19/24 8.60 on 09/19/24 10.10 on 09/19/24
1-Month  
%Chg -8.17% since 08/20/24 +2.67% since 08/20/24 -1.46% since 08/20/24 -4.62% since 08/20/24 -0.80% since 08/20/24
Low 31.2600 on 09/10/24 134.90 on 09/09/24 132.11 on 09/06/24 8.19 on 09/10/24 8.89 on 09/06/24
High 36.6700 on 08/30/24 172.42 on 08/22/24 159.84 on 08/22/24 8.95 on 08/21/24 10.10 on 09/19/24
3-Month  
%Chg -12.99% since 06/20/24 -1.77% since 06/20/24 -4.73% since 06/20/24 -6.12% since 06/20/24 -16.01% since 06/20/24
Low 31.2600 on 09/10/24 128.50 on 08/05/24 121.82 on 08/05/24 7.38 on 08/05/24 8.10 on 08/05/24
High 39.5400 on 07/12/24 177.10 on 07/09/24 187.28 on 07/10/24 8.96 on 06/21/24 12.86 on 07/11/24
6-Month  
%Chg -5.98% since 03/20/24 +33.52% since 03/20/24 -14.25% since 03/20/24 -0.42% since 03/20/24 -11.89% since 03/20/24
Low 31.2600 on 09/10/24 119.76 on 04/19/24 121.82 on 08/05/24 7.35 on 04/22/24 8.10 on 08/05/24
High 41.8400 on 06/12/24 185.16 on 06/18/24 187.69 on 03/21/24 9.00 on 06/20/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 44,845,296 779,320,000 253,341,056 21,350,822 21,965,976
Shares Outstanding, K 1,305,920 4,654,880 1,616,314 2,505,965 2,192,213
Annual Sales 17,429,430,000 35,819,000,000 22,680,000,000 7,267,570,000 19,004,390,000
Annual Net Income 3,352,510,000 14,082,000,000 854,000,000 1,949,350,000 1,158,000,000
Last Quarter Sales 3,986,680,000 13,072,000,000 5,835,000,000 1,755,100,000 4,333,350,000
Last Quarter Net Income 433,990,000 -1,875,000,000 265,000,000 425,990,000 240,490,000
60-Month Beta 1.90 1.16 1.69 1.18 1.22
Per-Share Information  
Most Recent Earnings 0.46 on 08/05/24 1.24 on 09/05/24 0.69 on 07/30/24 0.17 on 07/31/24 0.11 on 07/25/24
Latest Earnings Date 08/05/24 09/05/24 10/29/24 10/23/24 10/24/24
Most Recent Dividend 0.254 on 02/26/24 0.530 on 09/19/24 N/A 0.350 on 07/02/24 0.230 on 07/02/24
Next Ex-Dividends Date 02/26/24 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 15.22 43.41 72.34 12.46 21.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar