Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AVGO | AMD | UMC | ASX |
| Company | Infineon Tech ADR | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 33.0200 | 167.18 | 156.00 | 8.42 | 9.88 |
| High | 33.0895 | 171.34 | 157.45 | 8.47 | 9.97 |
| Low | 32.1900 | 166.47 | 152.47 | 8.31 | 9.80 |
| Last | 32.3600 | 171.25 | 154.87 | 8.39 | 9.89 |
| Change | -1.9800 | +3.83 | -1.87 | -0.13 | -0.13 |
| % Change | -5.77% | +2.29% | -1.19% | -1.53% | -1.30% |
| Volume | 243,652 | 20,401,911 | 25,196,510 | 10,359,842 | 7,368,129 |
| 20-Day Average Volume | 224,633 | 29,974,211 | 34,886,727 | 13,173,542 | 9,056,360 |
| Previous Close | 34.3400 | 167.42 | 156.74 | 8.52 | 10.02 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.8630 | 158.38 | 147.17 | 8.51 | 9.58 |
| 20-Day Raw Stochastic | 20.33% | 99.97% | 81.10% | 25.20% | 80.14% |
| 20-Day Relative Strength | 42.85% | 57.11% | 53.96% | 48.45% | 50.58% |
| Weighted Alpha | -9.70 | +83.71 | +39.30 | +15.52 | +20.20 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 32% Sell | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 09/13/24 | +1.60% since 09/13/24 | +1.19% since 09/13/24 | -2.39% since 09/13/24 | +2.07% since 09/13/24 |
| Low | 32.1500 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 8.31 on 09/20/24 | 9.59 on 09/18/24 |
| High | 34.5700 on 09/19/24 | 170.39 on 09/20/24 | 159.25 on 09/19/24 | 8.60 on 09/19/24 | 10.10 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.17% since 08/20/24 | +2.67% since 08/20/24 | -1.46% since 08/20/24 | -4.62% since 08/20/24 | -0.80% since 08/20/24 |
| Low | 31.2600 on 09/10/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.19 on 09/10/24 | 8.89 on 09/06/24 |
| High | 36.6700 on 08/30/24 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 8.95 on 08/21/24 | 10.10 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.99% since 06/20/24 | -1.77% since 06/20/24 | -4.73% since 06/20/24 | -6.12% since 06/20/24 | -16.01% since 06/20/24 |
| Low | 31.2600 on 09/10/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 7.38 on 08/05/24 | 8.10 on 08/05/24 |
| High | 39.5400 on 07/12/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 8.96 on 06/21/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | -5.98% since 03/20/24 | +33.52% since 03/20/24 | -14.25% since 03/20/24 | -0.42% since 03/20/24 | -11.89% since 03/20/24 |
| Low | 31.2600 on 09/10/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 7.35 on 04/22/24 | 8.10 on 08/05/24 |
| High | 41.8400 on 06/12/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,845,296 | 779,320,000 | 253,341,056 | 21,350,822 | 21,965,976 |
| Shares Outstanding, K | 1,305,920 | 4,654,880 | 1,616,314 | 2,505,965 | 2,192,213 |
| Annual Sales | 17,429,430,000 | 35,819,000,000 | 22,680,000,000 | 7,267,570,000 | 19,004,390,000 |
| Annual Net Income | 3,352,510,000 | 14,082,000,000 | 854,000,000 | 1,949,350,000 | 1,158,000,000 |
| Last Quarter Sales | 3,986,680,000 | 13,072,000,000 | 5,835,000,000 | 1,755,100,000 | 4,333,350,000 |
| Last Quarter Net Income | 433,990,000 | -1,875,000,000 | 265,000,000 | 425,990,000 | 240,490,000 |
| 60-Month Beta | 1.90 | 1.16 | 1.69 | 1.18 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/05/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.17 on 07/31/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 08/05/24 | 09/05/24 | 10/29/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.254 on 02/26/24 | 0.530 on 09/19/24 | N/A | 0.350 on 07/02/24 | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | 02/26/24 | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 43.41 | 72.34 | 12.46 | 21.33 |