Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Infineon Tech Ads (IFNNY)

Infineon Tech Ads (IFNNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 42.6900 485.00 79.67 9.56 7.95
High 42.6900 488.22 80.72 9.62 7.97
Low 42.0000 480.29 78.98 9.42 7.83
Last 42.3000 484.96 80.19 9.56 7.91
Change +0.3100 +1.29 +1.61 +0.24 -0.01
% Change +0.74% +0.27% +2.05% +2.58% -0.13%
Volume 124,900 1,528,100 37,767,199 5,254,400 1,330,500
20-Day Average Volume 161,175 2,755,380 41,479,984 5,203,135 3,067,285
Previous Close 41.9900 483.67 78.58 9.32 7.92
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 41.7568 475.16 79.70 8.85 7.74
20-Day Raw Stochastic 56.38% 88.41% 53.94% 96.01% 78.36%
20-Day Relative Strength 52.52% 54.79% 47.38% 55.90% 55.10%
Weighted Alpha +119.65 +78.28 +25.61 +240.96 +93.25
Today's Opinion 96% Buy 100% Buy 56% Sell 80% Buy 88% Buy
Previous Opinion 96% Buy 100% Buy 72% Sell 72% Buy 96% Buy
Last Month's Opinion 56% Buy 56% Buy 8% Sell 56% Buy 72% Buy
Performance  
5-Days  
%Chg -1.51% since 04/06/21 +0.23% since 04/06/21 -1.53% since 04/06/21 +7.30% since 04/06/21 +0.38% since 04/06/21
Low 41.6100 on 04/12/21 476.54 on 04/09/21 78.03 on 04/12/21 8.88 on 04/07/21 7.79 on 04/07/21
High 43.2900 on 04/07/21 488.22 on 04/13/21 83.79 on 04/08/21 9.62 on 04/13/21 8.10 on 04/09/21
1-Month  
%Chg +4.34% since 03/12/21 +7.49% since 03/12/21 -1.06% since 03/12/21 +8.88% since 03/12/21 +5.47% since 03/12/21
Low 39.6250 on 03/19/21 449.31 on 03/25/21 74.85 on 03/30/21 8.11 on 03/24/21 7.24 on 03/25/21
High 44.3700 on 04/05/21 489.64 on 04/05/21 84.75 on 03/16/21 9.62 on 04/13/21 8.10 on 04/09/21
3-Month  
%Chg -0.70% since 01/13/21 +7.48% since 01/13/21 -12.63% since 01/13/21 +7.54% since 01/13/21 +10.94% since 01/13/21
Low 37.5400 on 01/27/21 419.26 on 03/08/21 73.86 on 03/08/21 8.02 on 03/05/21 6.63 on 01/29/21
High 44.5522 on 02/19/21 495.14 on 02/19/21 95.95 on 01/22/21 11.28 on 02/16/21 9.00 on 02/16/21
6-Month  
%Chg +30.60% since 10/13/20 +27.12% since 10/13/20 -5.97% since 10/13/20 +75.41% since 10/13/20 +84.81% since 10/13/20
Low 27.4300 on 10/28/20 344.42 on 10/30/20 73.76 on 11/02/20 5.13 on 10/30/20 4.20 on 10/14/20
High 44.5522 on 02/19/21 495.14 on 02/19/21 99.23 on 01/11/21 11.28 on 02/16/21 9.00 on 02/16/21
Key Statistics  
Market Capitalization, $K 55,253,480 198,063,216 100,520,960 22,041,120 17,527,670
Shares Outstanding, K 1,305,920 408,302 1,214,608 2,344,800 2,169,266
Annual Sales 9,600,180,000 23,888,000,000 9,763,000,000 5,994,230,000 16,169,550,000
Annual Net Income 412,380,000 2,960,000,000 2,490,000,000 989,520,000 935,400,000
Last Quarter Sales 3,138,260,000 6,655,000,000 3,244,000,000 1,590,000,000 5,228,860,000
Last Quarter Net Income 305,360,000 1,378,000,000 1,781,000,000 393,000,000 352,770,000
60-Month Beta 1.65 0.97 2.06 1.03 1.04
Per-Share Information  
Most Recent Earnings N/A 6.61 on 03/04/21 0.52 on 01/26/21 0.92 on 01/27/21 N/A
Latest Earnings Date 05/03/21 06/03/21 04/27/21 04/26/21 05/05/21
Most Recent Dividend 0.181 on 02/26/21 3.600 on 03/19/21 N/A 0.098 on 07/14/20 0.088 on 08/13/20
Next Ex-Dividends Date 02/26/21 03/19/21 N/A 07/14/20 08/13/20
Ratios  
Price/Earnings ttm 50.36 24.18 77.90 23.07 18.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar