Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Infineon Tech ADR (IFNNY)

Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 33.7400 163.77 150.90 8.42 9.77
High 34.3800 167.47 152.82 8.55 9.85
Low 33.4300 161.36 148.01 8.34 9.59
Last 33.4800 161.67 148.29 8.35 9.60
Change +0.3400 -0.80 -2.53 -0.10 -0.17
% Change +1.03% -0.49% -1.68% -1.18% -1.74%
Volume 157,100 26,477,398 26,163,799 11,728,009 8,891,843
20-Day Average Volume 215,980 29,689,346 35,843,320 13,056,700 8,939,550
Previous Close 33.1400 162.47 150.82 8.45 9.77
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.0855 157.89 147.11 8.55 9.57
20-Day Raw Stochastic 41.04% 71.35% 58.35% 20.53% 59.12%
20-Day Relative Strength 46.37% 52.69% 50.27% 48.13% 47.32%
Weighted Alpha -5.34 +70.78 +32.04 +15.23 +15.84
Today's Opinion 100% Sell 96% Buy 80% Sell 56% Buy 72% Sell
Previous Opinion 100% Sell 96% Buy 64% Sell 72% Buy 72% Sell
Last Month's Opinion 88% Sell 80% Buy 48% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg +2.95% since 09/11/24 +2.15% since 09/11/24 -1.05% since 09/11/24 -4.57% since 09/11/24 +0.42% since 09/11/24
Low 32.1500 on 09/16/24 156.83 on 09/12/24 147.65 on 09/12/24 8.34 on 09/18/24 9.48 on 09/12/24
High 34.3800 on 09/18/24 168.08 on 09/13/24 154.44 on 09/16/24 8.68 on 09/12/24 9.92 on 09/16/24
1-Month  
%Chg -4.18% since 08/16/24 -2.44% since 08/16/24 -0.18% since 08/16/24 -4.02% since 08/16/24 -3.52% since 08/16/24
Low 31.2600 on 09/10/24 134.90 on 09/09/24 132.11 on 09/06/24 8.19 on 09/10/24 8.89 on 09/06/24
High 36.6700 on 08/30/24 172.42 on 08/22/24 162.04 on 08/20/24 8.95 on 08/21/24 10.13 on 08/19/24
3-Month  
%Chg -13.67% since 06/18/24 -10.31% since 06/18/24 -4.10% since 06/18/24 -6.18% since 06/18/24 -19.60% since 06/18/24
Low 31.2600 on 09/10/24 128.50 on 08/05/24 121.82 on 08/05/24 7.38 on 08/05/24 8.10 on 08/05/24
High 39.5400 on 07/12/24 180.48 on 06/20/24 187.28 on 07/10/24 9.00 on 06/20/24 12.86 on 07/11/24
6-Month  
%Chg -3.90% since 03/18/24 +30.67% since 03/18/24 -22.22% since 03/18/24 +2.96% since 03/18/24 -12.96% since 03/18/24
Low 31.2600 on 09/10/24 119.76 on 04/19/24 121.82 on 08/05/24 7.35 on 04/22/24 8.10 on 08/05/24
High 41.8400 on 06/12/24 185.16 on 06/18/24 187.69 on 03/21/24 9.00 on 06/20/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 43,278,192 756,278,336 243,772,480 21,175,404 21,417,920
Shares Outstanding, K 1,305,920 4,654,880 1,616,314 2,505,965 2,192,213
Annual Sales 17,429,430,000 35,819,000,000 22,680,000,000 7,267,570,000 19,004,390,000
Annual Net Income 3,352,510,000 14,082,000,000 854,000,000 1,949,350,000 1,158,000,000
Last Quarter Sales 3,986,680,000 13,072,000,000 5,835,000,000 1,755,100,000 4,333,350,000
Last Quarter Net Income 433,990,000 -1,875,000,000 265,000,000 425,990,000 240,490,000
60-Month Beta 1.90 1.16 1.69 1.18 1.22
Per-Share Information  
Most Recent Earnings 0.46 on 08/05/24 1.24 on 09/05/24 0.69 on 07/30/24 0.17 on 07/31/24 0.11 on 07/25/24
Latest Earnings Date 08/05/24 09/05/24 10/29/24 10/23/24 10/24/24
Most Recent Dividend 0.254 on 02/26/24 0.530 on 09/19/24 N/A 0.350 on 07/02/24 0.230 on 07/02/24
Next Ex-Dividends Date 02/26/24 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 14.78 44.04 74.19 12.67 21.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar