Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IFNNY | AVGO | AMD | GFS | ASX |
Company | Infineon Tech ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 39.3000 | 1,316.44 | 156.32 | 52.16 | 10.57 |
High | 39.5000 | 1,318.99 | 157.70 | 55.76 | 10.60 |
Low | 38.8200 | 1,296.76 | 153.66 | 52.10 | 10.38 |
Last | 38.9200 | 1,303.11 | 154.43 | 53.26 | 10.39 |
Change | +4.0600 | -7.20 | -1.35 | +3.53 | -0.10 |
% Change | +11.65% | -0.55% | -0.87% | +7.10% | -0.95% |
Volume | 402,500 | 1,241,200 | 37,374,898 | 3,584,200 | 3,872,500 |
20-Day Average Volume | 209,350 | 2,430,065 | 54,347,340 | 1,585,680 | 5,891,070 |
Previous Close | 34.8600 | 1,310.31 | 155.78 | 49.73 | 10.49 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.2687 | 1,290.79 | 155.70 | 48.35 | 10.43 |
20-Day Raw Stochastic | 92.62% | 54.32% | 44.55% | 75.59% | 37.69% |
20-Day Relative Strength | 63.63% | 51.22% | 44.19% | 58.97% | 49.14% |
Weighted Alpha | +8.89 | +92.34 | +52.01 | -3.27 | +48.28 |
Today's Opinion | Hold | 56% Buy | 8% Buy | 64% Sell | 40% Buy |
Previous Opinion | 72% Sell | 72% Buy | 8% Buy | 88% Sell | 56% Buy |
Last Month's Opinion | 72% Sell | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.06% since 04/30/24 | +0.22% since 04/30/24 | -2.49% since 04/30/24 | +8.96% since 04/30/24 | +3.49% since 04/30/24 |
Low | 33.5600 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
High | 39.5000 on 05/07/24 | 1,318.99 on 05/07/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 10.60 on 05/07/24 |
1-Month | |||||
%Chg | +13.87% since 04/05/24 | -2.71% since 04/05/24 | -9.38% since 04/05/24 | +5.36% since 04/05/24 | -6.48% since 04/05/24 |
Low | 31.6400 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 39.5000 on 05/07/24 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 55.76 on 05/07/24 | 11.23 on 04/11/24 |
3-Month | |||||
%Chg | +13.01% since 02/07/24 | +3.66% since 02/07/24 | -9.66% since 02/07/24 | +1.37% since 02/07/24 | +12.08% since 02/07/24 |
Low | 31.6400 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.23 on 02/08/24 |
High | 39.5000 on 05/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
6-Month | |||||
%Chg | +23.56% since 11/07/23 | +45.14% since 11/07/23 | +36.12% since 11/07/23 | -1.86% since 11/07/23 | +31.35% since 11/07/23 |
Low | 31.0900 on 11/13/23 | 899.00 on 11/08/23 | 112.88 on 11/08/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
High | 42.4500 on 12/15/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,524,376 | 607,225,216 | 251,789,376 | 27,527,940 | 22,996,312 |
Shares Outstanding, K | 1,305,920 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
Annual Sales | 17,429,430,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | 3,352,510,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 3,986,680,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 4,223,140,000 |
Last Quarter Net Income | 632,140,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 180,690,000 |
60-Month Beta | 1.92 | 1.25 | 1.66 | 1.61 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/06/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 0.254 on 02/26/24 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
Next Ex-Dividends Date | 02/26/24 | 03/20/24 | N/A | N/A | 06/30/23 |
Ratios | |||||
Price/Earnings ttm | 12.32 | 34.24 | 77.23 | 25.40 | 22.89 |