Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Infineon Tech ADR (IFNNY)

Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 34.4400 167.68 153.81 9.80 8.51
High 34.5200 170.00 158.77 10.07 8.56
Low 34.1800 165.66 152.77 9.80 8.41
Last 34.5006 169.68 158.56 10.05 8.55
Change +1.0206 +8.54 +10.27 +0.45 +0.20
% Change +3.05% +5.30% +6.93% +4.69% +2.40%
Volume 47,938 11,379,363 25,932,238 4,731,166 7,923,453
20-Day Average Volume 212,532 29,439,416 34,977,539 8,875,859 12,899,958
Previous Close 33.4800 161.14 148.29 9.60 8.35
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.0165 158.10 147.14 9.57 8.53
20-Day Raw Stochastic 59.90% 93.34% 95.02% 96.21% 48.95%
20-Day Relative Strength 50.77% 56.83% 56.99% 52.78% 51.61%
Weighted Alpha -1.37 +83.03 +44.71 +23.13 +19.00
Today's Opinion 88% Sell 100% Buy 40% Sell 48% Sell 88% Buy
Previous Opinion 100% Sell 96% Buy 80% Sell 72% Sell 56% Buy
Last Month's Opinion 88% Sell 80% Buy 48% Sell 24% Sell 72% Buy
Performance  
5-Days  
%Chg +6.22% since 09/12/24 +3.26% since 09/12/24 +5.10% since 09/12/24 +5.19% since 09/12/24 -0.87% since 09/12/24
Low 32.1500 on 09/16/24 160.41 on 09/16/24 148.01 on 09/18/24 9.54 on 09/13/24 8.34 on 09/18/24
High 34.5200 on 09/19/24 170.00 on 09/19/24 158.77 on 09/19/24 10.06 on 09/19/24 8.60 on 09/13/24
1-Month  
%Chg -2.38% since 08/19/24 +1.32% since 08/19/24 +2.05% since 08/19/24 -0.74% since 08/19/24 -3.88% since 08/19/24
Low 31.2600 on 09/10/24 134.90 on 09/09/24 132.11 on 09/06/24 8.89 on 09/06/24 8.19 on 09/10/24
High 36.6700 on 08/30/24 172.42 on 08/22/24 162.04 on 08/20/24 10.11 on 08/20/24 8.95 on 08/21/24
3-Month  
%Chg -11.04% since 06/18/24 -5.73% since 06/18/24 +2.48% since 06/18/24 -15.95% since 06/18/24 -3.99% since 06/18/24
Low 31.2600 on 09/10/24 128.50 on 08/05/24 121.82 on 08/05/24 8.10 on 08/05/24 7.38 on 08/05/24
High 39.5400 on 07/12/24 180.48 on 06/20/24 187.28 on 07/10/24 12.86 on 07/11/24 9.00 on 06/20/24
6-Month  
%Chg +0.50% since 03/19/24 +37.25% since 03/19/24 -12.66% since 03/19/24 -9.10% since 03/19/24 +3.45% since 03/19/24
Low 31.2600 on 09/10/24 119.76 on 04/19/24 121.82 on 08/05/24 8.10 on 08/05/24 7.35 on 04/22/24
High 41.8400 on 06/12/24 185.16 on 06/18/24 187.69 on 03/21/24 12.86 on 07/11/24 9.00 on 06/20/24
Key Statistics  
Market Capitalization, $K 43,722,200 752,554,368 239,683,184 21,045,244 20,924,810
Shares Outstanding, K 1,305,920 4,654,880 1,616,314 2,192,213 2,505,965
Annual Sales 17,429,430,000 35,819,000,000 22,680,000,000 19,004,390,000 7,267,570,000
Annual Net Income 3,352,510,000 14,082,000,000 854,000,000 1,158,000,000 1,949,350,000
Last Quarter Sales 3,986,680,000 13,072,000,000 5,835,000,000 4,333,350,000 1,755,100,000
Last Quarter Net Income 433,990,000 -1,875,000,000 265,000,000 240,490,000 425,990,000
60-Month Beta 1.90 1.16 1.69 1.22 1.18
Per-Share Information  
Most Recent Earnings 0.46 on 08/05/24 1.24 on 09/05/24 0.69 on 07/30/24 0.11 on 07/25/24 0.17 on 07/31/24
Latest Earnings Date 08/05/24 09/05/24 10/29/24 10/24/24 10/23/24
Most Recent Dividend 0.254 on 02/26/24 0.530 on 09/19/24 N/A 0.230 on 07/02/24 0.350 on 07/02/24
Next Ex-Dividends Date 02/26/24 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 15.06 43.63 73.57 21.71 12.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar