Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AVGO | AMD | ASX | UMC |
| Company | Infineon Tech ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.4400 | 167.68 | 153.81 | 9.80 | 8.51 |
| High | 34.5200 | 170.00 | 158.77 | 10.07 | 8.56 |
| Low | 34.1800 | 165.66 | 152.77 | 9.80 | 8.41 |
| Last | 34.5006 | 169.68 | 158.56 | 10.05 | 8.55 |
| Change | +1.0206 | +8.54 | +10.27 | +0.45 | +0.20 |
| % Change | +3.05% | +5.30% | +6.93% | +4.69% | +2.40% |
| Volume | 47,938 | 11,379,363 | 25,932,238 | 4,731,166 | 7,923,453 |
| 20-Day Average Volume | 212,532 | 29,439,416 | 34,977,539 | 8,875,859 | 12,899,958 |
| Previous Close | 33.4800 | 161.14 | 148.29 | 9.60 | 8.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.0165 | 158.10 | 147.14 | 9.57 | 8.53 |
| 20-Day Raw Stochastic | 59.90% | 93.34% | 95.02% | 96.21% | 48.95% |
| 20-Day Relative Strength | 50.77% | 56.83% | 56.99% | 52.78% | 51.61% |
| Weighted Alpha | -1.37 | +83.03 | +44.71 | +23.13 | +19.00 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 48% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 80% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 48% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 09/12/24 | +3.26% since 09/12/24 | +5.10% since 09/12/24 | +5.19% since 09/12/24 | -0.87% since 09/12/24 |
| Low | 32.1500 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.54 on 09/13/24 | 8.34 on 09/18/24 |
| High | 34.5200 on 09/19/24 | 170.00 on 09/19/24 | 158.77 on 09/19/24 | 10.06 on 09/19/24 | 8.60 on 09/13/24 |
| 1-Month | |||||
| %Chg | -2.38% since 08/19/24 | +1.32% since 08/19/24 | +2.05% since 08/19/24 | -0.74% since 08/19/24 | -3.88% since 08/19/24 |
| Low | 31.2600 on 09/10/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 8.19 on 09/10/24 |
| High | 36.6700 on 08/30/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.11 on 08/20/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -11.04% since 06/18/24 | -5.73% since 06/18/24 | +2.48% since 06/18/24 | -15.95% since 06/18/24 | -3.99% since 06/18/24 |
| Low | 31.2600 on 09/10/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.38 on 08/05/24 |
| High | 39.5400 on 07/12/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | +0.50% since 03/19/24 | +37.25% since 03/19/24 | -12.66% since 03/19/24 | -9.10% since 03/19/24 | +3.45% since 03/19/24 |
| Low | 31.2600 on 09/10/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.35 on 04/22/24 |
| High | 41.8400 on 06/12/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,722,200 | 752,554,368 | 239,683,184 | 21,045,244 | 20,924,810 |
| Shares Outstanding, K | 1,305,920 | 4,654,880 | 1,616,314 | 2,192,213 | 2,505,965 |
| Annual Sales | 17,429,430,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 3,352,510,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 3,986,680,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 1,755,100,000 |
| Last Quarter Net Income | 433,990,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 425,990,000 |
| 60-Month Beta | 1.90 | 1.16 | 1.69 | 1.22 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/05/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/05/24 | 09/05/24 | 10/29/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.254 on 02/26/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 02/26/24 | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 43.63 | 73.57 | 21.71 | 12.61 |