Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AVGO | AMD | ASX | UMC |
| Company | Infineon Tech ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.5500 | 1,286.22 | 153.10 | 10.50 | 8.09 |
| High | 34.8800 | 1,310.77 | 156.65 | 10.54 | 8.13 |
| Low | 34.5400 | 1,275.07 | 151.26 | 10.42 | 8.05 |
| Last | 34.8600 | 1,310.31 | 155.78 | 10.49 | 8.12 |
| Change | +0.8500 | +32.20 | +5.18 | -0.04 | -0.03 |
| % Change | +2.50% | +2.52% | +3.44% | -0.38% | -0.37% |
| Volume | 209,100 | 1,628,700 | 44,624,500 | 5,295,300 | 8,114,300 |
| 20-Day Average Volume | 196,165 | 2,458,040 | 54,624,988 | 5,981,190 | 9,582,045 |
| Previous Close | 34.0100 | 1,278.11 | 150.60 | 10.53 | 8.15 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.1473 | 1,292.34 | 156.52 | 10.46 | 7.80 |
| 20-Day Raw Stochastic | 62.89% | 58.03% | 48.04% | 45.15% | 79.38% |
| 20-Day Relative Strength | 51.17% | 51.92% | 44.94% | 50.59% | 55.50% |
| Weighted Alpha | -6.11 | +93.80 | +53.83 | +50.26 | +5.94 |
| Today's Opinion | 72% Sell | 72% Buy | 8% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/29/24 | -2.11% since 04/29/24 | -2.76% since 04/29/24 | +1.55% since 04/29/24 | +4.24% since 04/29/24 |
| Low | 33.5600 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.53 on 05/01/24 |
| High | 35.7500 on 05/01/24 | 1,348.35 on 04/30/24 | 162.29 on 04/30/24 | 10.56 on 05/03/24 | 8.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.99% since 04/05/24 | -2.17% since 04/05/24 | -8.59% since 04/05/24 | -5.58% since 04/05/24 | +0.74% since 04/05/24 |
| Low | 31.6400 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
| High | 36.7600 on 04/09/24 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 11.23 on 04/11/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -3.57% since 02/06/24 | +7.17% since 02/06/24 | -7.21% since 02/06/24 | +15.53% since 02/06/24 | +5.87% since 02/06/24 |
| Low | 31.6400 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.07 on 02/07/24 | 7.35 on 04/22/24 |
| High | 38.5100 on 03/13/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +11.55% since 11/06/23 | +48.76% since 11/06/23 | +39.40% since 11/06/23 | +30.96% since 11/06/23 | +6.84% since 11/06/23 |
| Low | 31.0400 on 11/07/23 | 876.16 on 11/07/23 | 111.22 on 11/07/23 | 7.83 on 11/09/23 | 7.35 on 04/22/24 |
| High | 42.4500 on 12/15/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,414,340 | 592,302,976 | 243,416,896 | 23,084,000 | 20,382,742 |
| Shares Outstanding, K | 1,305,920 | 463,421 | 1,616,314 | 2,192,213 | 2,500,950 |
| Annual Sales | 17,429,430,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 3,352,510,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 3,986,680,000 | 11,961,000,000 | 6,168,000,000 | 4,223,140,000 | 1,708,000,000 |
| Last Quarter Net Income | 632,140,000 | 1,325,000,000 | 667,000,000 | 180,690,000 | 327,000,000 |
| 60-Month Beta | 1.92 | 1.25 | 1.66 | 1.26 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/06/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.254 on 02/26/24 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | 02/26/24 | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 33.18 | 74.95 | 22.09 | 11.20 |