Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Infineon Tech Ads (IFNNY)

Infineon Tech Ads (IFNNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 22.1200 316.00 39.46 5.20 114.33
High 22.1700 317.15 39.84 5.25 114.99
Low 21.9000 313.94 38.91 5.16 113.46
Last 21.9000 314.38 38.93 5.25 114.12
Change -0.2800 -1.67 -0.70 +0.03 -0.50
% Change -1.26% -0.53% -1.77% +0.57% -0.44%
Volume 100,300 2,479,300 28,035,301 1,232,000 372,800
20-Day Average Volume 224,950 1,843,300 52,869,305 385,750 331,915
Previous Close 22.1800 316.05 39.63 5.22 114.62
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 21.3995 313.68 39.06 5.05 114.48
20-Day Raw Stochastic 82.89% 49.91% 53.95% 100.00% 58.98%
20-Day Relative Strength 61.15% 56.76% 60.97% 62.27% 53.79%
Weighted Alpha +15.32 +23.91 +95.28 +41.43 +21.03
Today's Opinion 88% Buy 100% Buy 88% Buy 100% Buy 48% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 96% Buy 64% Buy
Last Month's Opinion 40% Buy 72% Buy 88% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +3.20% since 12/02/19 +1.18% since 12/02/19 +0.52% since 12/02/19 +8.47% since 12/02/19 -0.48% since 12/02/19
Low 20.9400 on 12/03/19 303.13 on 12/03/19 37.15 on 12/03/19 4.84 on 12/03/19 112.15 on 12/03/19
High 22.2200 on 12/06/19 317.15 on 12/09/19 40.22 on 12/05/19 5.25 on 12/09/19 115.05 on 12/06/19
1-Month  
%Chg +5.19% since 11/08/19 +0.31% since 11/08/19 +7.27% since 11/08/19 +2.54% since 11/08/19 -0.82% since 11/08/19
Low 20.3500 on 11/11/19 303.13 on 12/03/19 35.58 on 11/11/19 4.84 on 12/03/19 112.15 on 12/03/19
High 22.2200 on 12/06/19 325.67 on 11/19/19 41.79 on 11/19/19 5.25 on 12/09/19 115.49 on 11/13/19
3-Month  
%Chg +14.36% since 09/09/19 +7.44% since 09/09/19 +27.64% since 09/09/19 +16.41% since 09/09/19 +4.30% since 09/09/19
Low 16.7300 on 10/08/19 267.22 on 10/03/19 27.43 on 10/03/19 4.41 on 09/10/19 108.72 on 10/08/19
High 22.2200 on 12/06/19 325.67 on 11/19/19 41.79 on 11/19/19 5.31 on 11/04/19 115.77 on 11/07/19
6-Month  
%Chg +28.98% since 06/07/19 +14.37% since 06/07/19 +20.12% since 06/07/19 +43.84% since 06/07/19 +2.21% since 06/07/19
Low 15.4300 on 06/18/19 257.47 on 06/14/19 27.43 on 10/03/19 3.59 on 06/17/19 106.05 on 08/28/19
High 22.2200 on 12/06/19 325.67 on 11/19/19 41.79 on 11/19/19 5.31 on 11/04/19 115.77 on 11/07/19
Key Statistics  
Market Capitalization, $K 27,740,170 125,367,864 44,133,080 11,275,586 6,361,410
Shares Outstanding, K 1,250,684 396,671 1,113,628 2,160,074 55,500
Annual Sales 9,060,410,000 20,848,000,000 6,475,000,000 12,123,240,000 1,088,740,000
Annual Net Income 981,760,000 12,259,000,000 337,000,000 856,610,000 134,260,000
Last Quarter Sales 2,292,590,000 5,515,000,000 1,801,000,000 3,773,580,000 335,250,000
Last Quarter Net Income 179,000,000 715,000,000 120,000,000 184,060,000 44,180,000
60-Month Beta 1.21 0.90 3.10 0.94 0.50
Per-Share Information  
Most Recent Earnings N/A 5.16 on 09/12/19 0.18 on 10/29/19 N/A 1.69 on 10/30/19
Latest Earnings Date 11/11/19 12/12/19 10/29/19 01/29/20 01/29/20
Most Recent Dividend 0.211 on 02/22/19 2.650 on 09/20/19 N/A 0.106 on 08/13/19 N/A
Next Ex-Dividends Date 02/22/19 09/20/19 N/A 08/13/19 N/A
Ratios  
Price/Earnings ttm 21.21 17.21 152.38 21.00 23.30
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar