Infineon Tech Ads (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | IFNNY | AVGO | AMD | ASX | MLNX |
| Company | Infineon Tech Ads | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Co. Ltd | Mellanox Technologies |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.1200 | 316.00 | 39.46 | 5.20 | 114.33 |
| High | 22.1700 | 317.15 | 39.84 | 5.25 | 114.99 |
| Low | 21.9000 | 313.94 | 38.91 | 5.16 | 113.46 |
| Last | 21.9000 | 314.38 | 38.93 | 5.25 | 114.12 |
| Change | -0.2800 | -1.67 | -0.70 | +0.03 | -0.50 |
| % Change | -1.26% | -0.53% | -1.77% | +0.57% | -0.44% |
| Volume | 100,300 | 2,479,300 | 28,035,301 | 1,232,000 | 372,800 |
| 20-Day Average Volume | 224,950 | 1,843,300 | 52,869,305 | 385,750 | 331,915 |
| Previous Close | 22.1800 | 316.05 | 39.63 | 5.22 | 114.62 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.3995 | 313.68 | 39.06 | 5.05 | 114.48 |
| 20-Day Raw Stochastic | 82.89% | 49.91% | 53.95% | 100.00% | 58.98% |
| 20-Day Relative Strength | 61.15% | 56.76% | 60.97% | 62.27% | 53.79% |
| Weighted Alpha | +15.32 | +23.91 | +95.28 | +41.43 | +21.03 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 12/02/19 | +1.18% since 12/02/19 | +0.52% since 12/02/19 | +8.47% since 12/02/19 | -0.48% since 12/02/19 |
| Low | 20.9400 on 12/03/19 | 303.13 on 12/03/19 | 37.15 on 12/03/19 | 4.84 on 12/03/19 | 112.15 on 12/03/19 |
| High | 22.2200 on 12/06/19 | 317.15 on 12/09/19 | 40.22 on 12/05/19 | 5.25 on 12/09/19 | 115.05 on 12/06/19 |
| 1-Month | |||||
| %Chg | +5.19% since 11/08/19 | +0.31% since 11/08/19 | +7.27% since 11/08/19 | +2.54% since 11/08/19 | -0.82% since 11/08/19 |
| Low | 20.3500 on 11/11/19 | 303.13 on 12/03/19 | 35.58 on 11/11/19 | 4.84 on 12/03/19 | 112.15 on 12/03/19 |
| High | 22.2200 on 12/06/19 | 325.67 on 11/19/19 | 41.79 on 11/19/19 | 5.25 on 12/09/19 | 115.49 on 11/13/19 |
| 3-Month | |||||
| %Chg | +14.36% since 09/09/19 | +7.44% since 09/09/19 | +27.64% since 09/09/19 | +16.41% since 09/09/19 | +4.30% since 09/09/19 |
| Low | 16.7300 on 10/08/19 | 267.22 on 10/03/19 | 27.43 on 10/03/19 | 4.41 on 09/10/19 | 108.72 on 10/08/19 |
| High | 22.2200 on 12/06/19 | 325.67 on 11/19/19 | 41.79 on 11/19/19 | 5.31 on 11/04/19 | 115.77 on 11/07/19 |
| 6-Month | |||||
| %Chg | +28.98% since 06/07/19 | +14.37% since 06/07/19 | +20.12% since 06/07/19 | +43.84% since 06/07/19 | +2.21% since 06/07/19 |
| Low | 15.4300 on 06/18/19 | 257.47 on 06/14/19 | 27.43 on 10/03/19 | 3.59 on 06/17/19 | 106.05 on 08/28/19 |
| High | 22.2200 on 12/06/19 | 325.67 on 11/19/19 | 41.79 on 11/19/19 | 5.31 on 11/04/19 | 115.77 on 11/07/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,740,170 | 125,367,864 | 44,133,080 | 11,275,586 | 6,361,410 |
| Shares Outstanding, K | 1,250,684 | 396,671 | 1,113,628 | 2,160,074 | 55,500 |
| Annual Sales | 9,060,410,000 | 20,848,000,000 | 6,475,000,000 | 12,123,240,000 | 1,088,740,000 |
| Annual Net Income | 981,760,000 | 12,259,000,000 | 337,000,000 | 856,610,000 | 134,260,000 |
| Last Quarter Sales | 2,292,590,000 | 5,515,000,000 | 1,801,000,000 | 3,773,580,000 | 335,250,000 |
| Last Quarter Net Income | 179,000,000 | 715,000,000 | 120,000,000 | 184,060,000 | 44,180,000 |
| 60-Month Beta | 1.21 | 0.90 | 3.10 | 0.94 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 09/12/19 | 0.18 on 10/29/19 | N/A | 1.69 on 10/30/19 |
| Latest Earnings Date | 11/11/19 | 12/12/19 | 10/29/19 | 01/29/20 | 01/29/20 |
| Most Recent Dividend | 0.211 on 02/22/19 | 2.650 on 09/20/19 | N/A | 0.106 on 08/13/19 | N/A |
| Next Ex-Dividends Date | 02/22/19 | 09/20/19 | N/A | 08/13/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 17.21 | 152.38 | 21.00 | 23.30 |
