Infineon Tech Ads (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AVGO | AMD | ASX | MLNX |
| Company | Infineon Tech Ads | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Co. Ltd | Mellanox Technologies |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 24.9700 | 318.00 | 78.19 | 4.81 | 124.85 |
| High | 25.6400 | 323.49 | 78.50 | 4.87 | 124.95 |
| Low | 24.7800 | 317.28 | 77.06 | 4.77 | 124.83 |
| Last | 25.5900 | 321.23 | 77.67 | 4.81 | 124.89 |
| Change | +0.9550 | +4.48 | +0.24 | -0.20 | +0.08 |
| % Change | +3.88% | +1.41% | +0.31% | -3.99% | +0.06% |
| Volume | 203,500 | 2,080,000 | 42,628,800 | 1,166,600 | 2,008,400 |
| 20-Day Average Volume | 147,520 | 1,751,110 | 75,411,422 | 1,078,185 | 1,876,855 |
| Previous Close | 24.6350 | 316.75 | 77.43 | 5.01 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.3703 | 313.88 | 62.21 | 4.79 | 121.98 |
| 20-Day Raw Stochastic | 63.58% | 84.62% | 95.20% | 35.94% | 99.06% |
| 20-Day Relative Strength | 56.91% | 57.87% | 74.05% | 53.28% | 58.85% |
| Weighted Alpha | +53.07 | +19.00 | +134.00 | +10.30 | +8.50 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 07/27/20 | +2.73% since 07/27/20 | +12.61% since 07/27/20 | -3.22% since 07/27/20 | +0.15% since 04/17/20 |
| Low | 24.3000 on 07/30/20 | 306.00 on 07/30/20 | 67.02 on 07/28/20 | 4.70 on 07/28/20 | 124.70 on 04/20/20 |
| High | 25.6400 on 08/03/20 | 323.49 on 08/03/20 | 78.96 on 07/31/20 | 5.22 on 07/31/20 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | +9.92% since 07/02/20 | +1.83% since 07/02/20 | +48.40% since 07/02/20 | -1.43% since 07/02/20 | +5.01% since 03/24/20 |
| Low | 23.6000 on 07/08/20 | 304.18 on 07/24/20 | 52.07 on 07/08/20 | 4.58 on 07/17/20 | 117.51 on 03/25/20 |
| High | 26.7300 on 07/22/20 | 324.33 on 07/09/20 | 78.96 on 07/31/20 | 5.22 on 07/31/20 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | +46.31% since 05/01/20 | +23.69% since 05/01/20 | +55.71% since 05/01/20 | +13.18% since 05/01/20 | +4.55% since 01/24/20 |
| Low | 17.0800 on 05/04/20 | 254.75 on 05/14/20 | 48.42 on 06/29/20 | 3.89 on 05/27/20 | 96.18 on 03/17/20 |
| High | 26.7300 on 07/22/20 | 328.11 on 06/05/20 | 78.96 on 07/31/20 | 5.22 on 07/31/20 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | +19.36% since 02/03/20 | +5.24% since 02/03/20 | +61.75% since 02/03/20 | +1.91% since 02/03/20 | +12.83% since 10/24/19 |
| Low | 11.0000 on 03/18/20 | 155.67 on 03/18/20 | 36.75 on 03/18/20 | 3.17 on 03/23/20 | 96.18 on 03/17/20 |
| High | 26.7300 on 07/22/20 | 328.11 on 06/05/20 | 78.96 on 07/31/20 | 5.22 on 07/31/20 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,171,364 | 127,392,096 | 90,907,232 | 10,846,354 | 7,001,583 |
| Shares Outstanding, K | 1,305,921 | 402,185 | 1,174,057 | 2,164,941 | 56,062 |
| Annual Sales | 9,059,920,000 | 22,597,000,000 | 6,731,000,000 | 13,814,180,000 | 1,330,580,000 |
| Annual Net Income | 981,710,000 | 2,724,000,000 | 341,000,000 | 570,400,000 | 205,100,000 |
| Last Quarter Sales | 2,190,960,000 | 5,742,000,000 | 1,786,000,000 | 3,232,250,000 | 379,780,000 |
| Last Quarter Net Income | 196,370,000 | 563,000,000 | 162,000,000 | 129,450,000 | 73,870,000 |
| 60-Month Beta | 1.57 | 0.90 | 2.14 | 1.07 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.14 on 06/04/20 | 0.18 on 07/28/20 | N/A | 2.59 on 04/23/20 |
| Latest Earnings Date | 08/06/20 | 09/10/20 | 07/28/20 | 07/31/20 | 04/23/20 |
| Most Recent Dividend | 0.200 on 02/21/20 | 3.250 on 06/19/20 | N/A | 0.106 on 08/13/19 | N/A |
| Next Ex-Dividends Date | 02/21/20 | 06/19/20 | N/A | 08/13/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 18.58 | 115.00 | 17.66 | 17.55 |
