Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Infineon Tech Ads (IFNNY)

Infineon Tech Ads (IFNNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 24.9700 318.00 78.19 4.81 124.85
High 25.6400 323.49 78.50 4.87 124.95
Low 24.7800 317.28 77.06 4.77 124.83
Last 25.5900 321.23 77.67 4.81 124.89
Change +0.9550 +4.48 +0.24 -0.20 +0.08
% Change +3.88% +1.41% +0.31% -3.99% +0.06%
Volume 203,500 2,080,000 42,628,800 1,166,600 2,008,400
20-Day Average Volume 147,520 1,751,110 75,411,422 1,078,185 1,876,855
Previous Close 24.6350 316.75 77.43 5.01 124.81
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 25.3703 313.88 62.21 4.79 121.98
20-Day Raw Stochastic 63.58% 84.62% 95.20% 35.94% 99.06%
20-Day Relative Strength 56.91% 57.87% 74.05% 53.28% 58.85%
Weighted Alpha +53.07 +19.00 +134.00 +10.30 +8.50
Today's Opinion 88% Buy 88% Buy 100% Buy 72% Buy 100% Buy
Previous Opinion 72% Buy 80% Buy 100% Buy 64% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 40% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg -2.48% since 07/27/20 +2.73% since 07/27/20 +12.61% since 07/27/20 -3.22% since 07/27/20 +0.15% since 04/17/20
Low 24.3000 on 07/30/20 306.00 on 07/30/20 67.02 on 07/28/20 4.70 on 07/28/20 124.70 on 04/20/20
High 25.6400 on 08/03/20 323.49 on 08/03/20 78.96 on 07/31/20 5.22 on 07/31/20 124.95 on 04/24/20
1-Month  
%Chg +9.92% since 07/02/20 +1.83% since 07/02/20 +48.40% since 07/02/20 -1.43% since 07/02/20 +5.01% since 03/24/20
Low 23.6000 on 07/08/20 304.18 on 07/24/20 52.07 on 07/08/20 4.58 on 07/17/20 117.51 on 03/25/20
High 26.7300 on 07/22/20 324.33 on 07/09/20 78.96 on 07/31/20 5.22 on 07/31/20 124.95 on 04/24/20
3-Month  
%Chg +46.31% since 05/01/20 +23.69% since 05/01/20 +55.71% since 05/01/20 +13.18% since 05/01/20 +4.55% since 01/24/20
Low 17.0800 on 05/04/20 254.75 on 05/14/20 48.42 on 06/29/20 3.89 on 05/27/20 96.18 on 03/17/20
High 26.7300 on 07/22/20 328.11 on 06/05/20 78.96 on 07/31/20 5.22 on 07/31/20 124.95 on 04/24/20
6-Month  
%Chg +19.36% since 02/03/20 +5.24% since 02/03/20 +61.75% since 02/03/20 +1.91% since 02/03/20 +12.83% since 10/24/19
Low 11.0000 on 03/18/20 155.67 on 03/18/20 36.75 on 03/18/20 3.17 on 03/23/20 96.18 on 03/17/20
High 26.7300 on 07/22/20 328.11 on 06/05/20 78.96 on 07/31/20 5.22 on 07/31/20 124.95 on 04/24/20
Key Statistics  
Market Capitalization, $K 32,171,364 127,392,096 90,907,232 10,846,354 7,001,583
Shares Outstanding, K 1,305,921 402,185 1,174,057 2,164,941 56,062
Annual Sales 9,059,920,000 22,597,000,000 6,731,000,000 13,814,180,000 1,330,580,000
Annual Net Income 981,710,000 2,724,000,000 341,000,000 570,400,000 205,100,000
Last Quarter Sales 2,190,960,000 5,742,000,000 1,786,000,000 3,232,250,000 379,780,000
Last Quarter Net Income 196,370,000 563,000,000 162,000,000 129,450,000 73,870,000
60-Month Beta 1.57 0.90 2.14 1.07 0.37
Per-Share Information  
Most Recent Earnings N/A 5.14 on 06/04/20 0.18 on 07/28/20 N/A 2.59 on 04/23/20
Latest Earnings Date 08/06/20 09/10/20 07/28/20 07/31/20 04/23/20
Most Recent Dividend 0.200 on 02/21/20 3.250 on 06/19/20 N/A 0.106 on 08/13/19 N/A
Next Ex-Dividends Date 02/21/20 06/19/20 N/A 08/13/20 N/A
Ratios  
Price/Earnings ttm 31.00 18.58 115.00 17.66 17.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar