Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IFNNY | AVDE | |||
Company | Infineon Tech ADR | Avantis International Equity ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 33.7400 | 65.64 | |||
High | 34.3800 | 66.22 | |||
Low | 33.4300 | 65.25 | |||
Last | 33.4800 | 65.38 | |||
Change | +0.3400 | -0.08 | |||
% Change | +1.03% | -0.12% | |||
Volume | 157,167 | 185,447 | |||
20-Day Average Volume | 215,983 | 178,427 | |||
Previous Close | 33.1400 | 65.46 | |||
Industry | Electronics - Semiconductors | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 34.0855 | 65.18 | |||
20-Day Raw Stochastic | 41.04% | 69.70% | |||
20-Day Relative Strength | 46.37% | 55.30% | |||
Weighted Alpha | -5.34 | +15.30 | |||
Today's Opinion | 100% Sell | 100% Buy | |||
Previous Opinion | 100% Sell | 100% Buy | |||
Last Month's Opinion | 88% Sell | 56% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 09/11/24 | +1.70% since 09/11/24 | |||
Low | 32.1500 on 09/16/24 | 64.17 on 09/12/24 | |||
High | 34.3800 on 09/18/24 | 66.22 on 09/18/24 | |||
1-Month | |||||
%Chg | -4.18% since 08/16/24 | +1.92% since 08/16/24 | |||
Low | 31.2600 on 09/10/24 | 63.31 on 09/11/24 | |||
High | 36.6700 on 08/30/24 | 66.28 on 08/29/24 | |||
3-Month | |||||
%Chg | -13.67% since 06/18/24 | +3.07% since 06/18/24 | |||
Low | 31.2600 on 09/10/24 | 59.02 on 08/05/24 | |||
High | 39.5400 on 07/12/24 | 66.28 on 08/29/24 | |||
6-Month | |||||
%Chg | -3.90% since 03/18/24 | +4.26% since 03/18/24 | |||
Low | 31.2600 on 09/10/24 | 59.02 on 08/05/24 | |||
High | 41.8400 on 06/12/24 | 66.28 on 08/29/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 43,278,192 | 4,985,225 | |||
Shares Outstanding, K | 1,305,920 | 76,250 | |||
Annual Sales | 17,429,430,000 | 0 | |||
Annual Net Income | 3,352,510,000 | 0 | |||
Last Quarter Sales | 3,986,680,000 | N/A | |||
Last Quarter Net Income | 433,990,000 | N/A | |||
60-Month Beta | 1.90 | 0.94 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 08/05/24 | N/A | |||
Latest Earnings Date | 08/05/24 | N/A | |||
Most Recent Dividend | 0.254 on 02/26/24 | 1.172 on 06/24/24 | |||
Next Ex-Dividends Date | 02/26/24 | 06/24/24 | |||
Ratios | |||||
Price/Earnings ttm | 14.78 | 0.09 |