Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AVDE | |||
| Company | Infineon Tech ADR | Avantis International Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 40.7600 | 64.31 | |||
| High | 41.1000 | 64.41 | |||
| Low | 40.7100 | 64.14 | |||
| Last | 40.8300 | 64.21 | |||
| Change | +1.0300 | +0.07 | |||
| % Change | +2.59% | +0.11% | |||
| Volume | 1,737,000 | 99,943 | |||
| 20-Day Average Volume | 302,295 | 233,185 | |||
| Previous Close | 39.8000 | 64.14 | |||
| Industry | Electronics - Semiconductors | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 34.9652 | 62.48 | |||
| 20-Day Raw Stochastic | 97.15% | 94.13% | |||
| 20-Day Relative Strength | 67.91% | 61.90% | |||
| Weighted Alpha | +15.89 | +13.89 | |||
| Today's Opinion | 8% Buy | 88% Buy | |||
| Previous Opinion | 8% Buy | 88% Buy | |||
| Last Month's Opinion | 64% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.05% since 05/03/24 | +1.73% since 05/03/24 | |||
| Low | 34.5400 on 05/06/24 | 63.37 on 05/08/24 | |||
| High | 41.1000 on 05/10/24 | 64.41 on 05/10/24 | |||
| 1-Month | |||||
| %Chg | +13.54% since 04/10/24 | +1.90% since 04/10/24 | |||
| Low | 31.6400 on 04/19/24 | 61.01 on 04/16/24 | |||
| High | 41.1000 on 05/10/24 | 64.41 on 05/10/24 | |||
| 3-Month | |||||
| %Chg | +12.36% since 02/09/24 | +7.70% since 02/09/24 | |||
| Low | 31.6400 on 04/19/24 | 58.59 on 02/13/24 | |||
| High | 41.1000 on 05/10/24 | 64.41 on 05/10/24 | |||
| 6-Month | |||||
| %Chg | +29.17% since 11/10/23 | +16.11% since 11/10/23 | |||
| Low | 31.0900 on 11/13/23 | 55.06 on 11/13/23 | |||
| High | 42.4500 on 12/15/23 | 64.41 on 05/10/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 51,975,616 | 4,443,332 | |||
| Shares Outstanding, K | 1,305,920 | 69,200 | |||
| Annual Sales | 17,429,430,000 | 0 | |||
| Annual Net Income | 3,352,510,000 | 0 | |||
| Last Quarter Sales | 3,986,680,000 | N/A | |||
| Last Quarter Net Income | 632,140,000 | N/A | |||
| 60-Month Beta | 1.92 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/24 | N/A | |||
| Latest Earnings Date | 05/09/24 | N/A | |||
| Most Recent Dividend | 0.254 on 02/26/24 | 0.772 on 12/18/23 | |||
| Next Ex-Dividends Date | 02/26/24 | 12/18/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 0.09 | |||