International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IFF | KMB | CHWY | NWL | OLLI |
Company | International Flavors & Fragrances | Kimberly-Clark Corp | Chewy Inc | Newell Rubbermaid Inc | Ollies Bargain CS |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 87.38 | 136.02 | 16.08 | 7.73 | 78.51 |
High | 87.84 | 136.41 | 16.23 | 7.86 | 79.74 |
Low | 86.65 | 135.31 | 16.00 | 7.70 | 78.26 |
Last | 87.76 | 135.38 | 16.14 | 7.74 | 79.65 |
Change | +1.12 | -0.71 | +0.23 | +0.08 | +2.85 |
% Change | +1.29% | -0.52% | +1.45% | +1.04% | +3.71% |
Volume | 88,038 | 75,173 | 576,713 | 188,983 | 64,455 |
20-Day Average Volume | 1,303,869 | 2,513,625 | 7,712,888 | 4,100,515 | 827,726 |
Previous Close | 86.64 | 136.09 | 15.91 | 7.66 | 76.80 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.91 | 131.28 | 16.22 | 7.34 | 73.60 |
20-Day Raw Stochastic | 90.28% | 73.54% | 36.20% | 71.53% | 97.49% |
20-Day Relative Strength | 58.80% | 64.67% | 48.38% | 53.79% | 59.66% |
Weighted Alpha | +13.03 | +0.54 | -50.50 | -15.57 | +19.63 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Sell | 40% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 56% Sell | 32% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.61% since 04/29/24 | -0.29% since 04/29/24 | +2.31% since 04/29/24 | -3.60% since 04/29/24 | +10.53% since 04/29/24 |
Low | 83.96 on 05/01/24 | 134.17 on 04/30/24 | 14.85 on 05/01/24 | 7.50 on 05/02/24 | 70.17 on 05/01/24 |
High | 87.72 on 05/06/24 | 137.61 on 05/01/24 | 16.48 on 05/03/24 | 8.02 on 04/30/24 | 79.72 on 05/06/24 |
1-Month | |||||
%Chg | +4.56% since 04/05/24 | +7.31% since 04/05/24 | -5.37% since 04/05/24 | +7.33% since 04/05/24 | +8.25% since 04/05/24 |
Low | 81.75 on 04/15/24 | 123.84 on 04/12/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 | 70.17 on 05/01/24 |
High | 87.72 on 05/06/24 | 139.75 on 04/23/24 | 18.69 on 04/11/24 | 8.18 on 04/29/24 | 79.72 on 05/06/24 |
3-Month | |||||
%Chg | +7.89% since 02/06/24 | +11.71% since 02/06/24 | -5.81% since 02/06/24 | -3.72% since 02/06/24 | +5.97% since 02/06/24 |
Low | 72.94 on 02/28/24 | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 |
High | 87.72 on 05/06/24 | 139.75 on 04/23/24 | 18.74 on 03/12/24 | 8.50 on 02/08/24 | 84.38 on 02/26/24 |
6-Month | |||||
%Chg | +20.46% since 11/06/23 | +12.21% since 11/06/23 | -21.83% since 11/06/23 | +10.23% since 11/06/23 | -0.92% since 11/06/23 |
Low | 69.73 on 11/13/23 | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 6.55 on 11/13/23 | 68.05 on 04/03/24 |
High | 87.72 on 05/06/24 | 139.75 on 04/23/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 | 84.38 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,120,838 | 45,822,860 | 6,919,513 | 3,180,432 | 4,712,986 |
Shares Outstanding, K | 255,319 | 336,710 | 434,916 | 415,200 | 61,367 |
Annual Sales | 11,479,000,000 | 20,431,000,000 | 11,147,720,000 | 8,133,000,000 | 2,102,660,000 |
Annual Net Income | -2,567,000,000 | 1,764,000,000 | 39,580,000 | -388,000,000 | 181,440,000 |
Last Quarter Sales | 2,703,000,000 | 5,149,000,000 | 2,846,660,000 | 1,653,000,000 | 648,950,000 |
Last Quarter Net Income | -2,610,000,000 | 647,000,000 | 34,260,000 | -9,000,000 | 76,470,000 |
60-Month Beta | 1.21 | 0.38 | 0.91 | 0.95 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 02/20/24 | 2.01 on 04/23/24 | 0.18 on 03/20/24 | 0.00 on 04/26/24 | 1.23 on 03/20/24 |
Latest Earnings Date | 05/06/24 | 04/23/24 | 05/29/24 | 04/26/24 | 06/05/24 |
Most Recent Dividend | 0.400 on 03/21/24 | 1.220 on 03/07/24 | N/A | 0.070 on 02/28/24 | N/A |
Next Ex-Dividends Date | 06/21/24 | 06/07/24 | N/A | 02/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.99 | 19.75 | 159.40 | 8.99 | 25.73 |