International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IFF | KMB | CHWY | NWL | OLLI |
Company | International Flavors & Fragrances | Kimberly-Clark Corp | Chewy Inc | Newell Rubbermaid Inc | Ollies Bargain CS |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 102.41 | 139.78 | 29.99 | 7.40 | 97.86 |
High | 103.39 | 141.13 | 30.65 | 7.49 | 99.18 |
Low | 101.60 | 139.25 | 29.18 | 7.27 | 97.03 |
Last | 102.23 | 140.75 | 29.75 | 7.44 | 98.99 |
Change | -0.61 | +0.65 | -1.35 | -0.04 | +1.18 |
% Change | -0.59% | +0.46% | -4.34% | -0.53% | +1.21% |
Volume | 3,882,900 | 5,576,000 | 18,128,800 | 62,965,203 | 1,221,100 |
20-Day Average Volume | 1,216,500 | 1,955,585 | 9,148,080 | 8,719,670 | 1,344,290 |
Previous Close | 102.84 | 140.10 | 31.10 | 7.48 | 97.81 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.83 | 144.20 | 28.79 | 7.37 | 94.34 |
20-Day Raw Stochastic | 46.20% | 14.92% | 57.06% | 53.13% | 86.34% |
20-Day Relative Strength | 54.95% | 45.90% | 57.09% | 51.50% | 57.00% |
Weighted Alpha | +48.83 | +14.98 | +62.77 | -27.69 | +35.99 |
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 24% Buy | 80% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 8% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 09/13/24 | -1.93% since 09/13/24 | -6.97% since 09/13/24 | -4.98% since 09/13/24 | +0.84% since 09/13/24 |
Low | 101.60 on 09/20/24 | 139.25 on 09/20/24 | 29.18 on 09/20/24 | 7.23 on 09/18/24 | 96.65 on 09/19/24 |
High | 104.68 on 09/16/24 | 144.82 on 09/16/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 |
1-Month | |||||
%Chg | +4.43% since 08/20/24 | -2.42% since 08/20/24 | +11.55% since 08/20/24 | +1.36% since 08/20/24 | +2.38% since 08/20/24 |
Low | 97.88 on 08/21/24 | 139.25 on 09/20/24 | 25.19 on 09/05/24 | 6.84 on 09/10/24 | 86.29 on 08/29/24 |
High | 105.30 on 09/03/24 | 149.30 on 09/05/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 |
3-Month | |||||
%Chg | +6.30% since 06/20/24 | +0.45% since 06/20/24 | +16.67% since 06/20/24 | +13.94% since 06/20/24 | +1.29% since 06/20/24 |
Low | 92.22 on 08/05/24 | 134.04 on 07/31/24 | 19.75 on 08/05/24 | 5.39 on 07/10/24 | 86.05 on 08/14/24 |
High | 105.30 on 09/03/24 | 149.30 on 09/05/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 |
6-Month | |||||
%Chg | +21.82% since 03/20/24 | +13.12% since 03/20/24 | +67.70% since 03/20/24 | -4.49% since 03/20/24 | +29.75% since 03/20/24 |
Low | 80.92 on 03/26/24 | 123.02 on 03/21/24 | 14.69 on 04/25/24 | 5.39 on 07/10/24 | 68.05 on 04/03/24 |
High | 105.30 on 09/03/24 | 149.30 on 09/05/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,104,532 | 47,391,928 | 12,938,750 | 3,089,088 | 6,058,881 |
Shares Outstanding, K | 255,351 | 336,710 | 434,916 | 415,200 | 61,207 |
Annual Sales | 11,479,000,000 | 20,431,000,000 | 11,147,720,000 | 8,133,000,000 | 2,102,660,000 |
Annual Net Income | -2,567,000,000 | 1,764,000,000 | 39,580,000 | -388,000,000 | 181,440,000 |
Last Quarter Sales | 2,889,000,000 | 5,029,000,000 | 2,858,590,000 | 2,033,000,000 | 578,380,000 |
Last Quarter Net Income | 170,000,000 | 544,000,000 | 299,120,000 | 45,000,000 | 48,980,000 |
60-Month Beta | 1.22 | 0.39 | 1.04 | 0.91 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/06/24 | 1.96 on 07/23/24 | 0.24 on 08/28/24 | 0.36 on 07/26/24 | 0.78 on 08/29/24 |
Latest Earnings Date | 11/04/24 | 10/22/24 | 08/28/24 | 10/25/24 | 08/29/24 |
Most Recent Dividend | 0.400 on 09/20/24 | 1.220 on 09/06/24 | N/A | 0.070 on 08/30/24 | N/A |
Next Ex-Dividends Date | 09/20/24 | 09/06/24 | N/A | 08/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.47 | 19.40 | 129.58 | 7.71 | 30.10 |