International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | KMB | CHWY | NWL | GO |
| Company | International Flavors & Fragrances | Kimberly-Clark Corp | Chewy Inc | Newell Rubbermaid Inc | Grocery Outlet Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 97.34 | 136.74 | 16.50 | 8.25 | 20.77 |
| High | 98.08 | 137.10 | 16.59 | 8.25 | 20.98 |
| Low | 96.37 | 135.98 | 15.46 | 8.00 | 20.16 |
| Last | 96.66 | 136.77 | 15.46 | 8.03 | 20.95 |
| Change | -0.40 | +0.11 | -0.94 | -0.20 | +0.03 |
| % Change | -0.41% | +0.08% | -5.73% | -2.43% | +0.14% |
| Volume | 575,935 | 346,188 | 4,282,452 | 793,687 | 1,410,368 |
| 20-Day Average Volume | 1,626,085 | 2,502,805 | 6,816,586 | 4,219,174 | 1,745,275 |
| Previous Close | 97.06 | 136.66 | 16.40 | 8.23 | 20.92 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.10 | 133.33 | 15.80 | 7.49 | 25.59 |
| 20-Day Raw Stochastic | 90.69% | 82.21% | 26.30% | 86.35% | 13.65% |
| 20-Day Relative Strength | 71.59% | 67.91% | 45.62% | 56.96% | 24.34% |
| Weighted Alpha | +29.91 | +2.08 | -53.10 | -10.99 | -38.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.45% since 05/03/24 | +0.69% since 05/03/24 | -2.45% since 05/03/24 | +5.29% since 05/03/24 | -19.06% since 05/03/24 |
| Low | 86.65 on 05/06/24 | 134.77 on 05/06/24 | 15.08 on 05/08/24 | 7.70 on 05/06/24 | 19.73 on 05/08/24 |
| High | 98.08 on 05/10/24 | 137.38 on 05/07/24 | 16.58 on 05/10/24 | 8.28 on 05/09/24 | 26.20 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.02% since 04/10/24 | +7.76% since 04/10/24 | -10.80% since 04/10/24 | +10.03% since 04/10/24 | -23.69% since 04/10/24 |
| Low | 81.75 on 04/15/24 | 123.84 on 04/12/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 | 19.73 on 05/08/24 |
| High | 98.08 on 05/10/24 | 139.75 on 04/23/24 | 18.69 on 04/11/24 | 8.28 on 05/09/24 | 27.65 on 04/11/24 |
| 3-Month | |||||
| %Chg | +20.79% since 02/09/24 | +14.37% since 02/09/24 | -10.80% since 02/09/24 | +17.74% since 02/09/24 | -18.55% since 02/09/24 |
| Low | 72.94 on 02/28/24 | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 | 19.73 on 05/08/24 |
| High | 98.08 on 05/10/24 | 139.75 on 04/23/24 | 18.74 on 03/12/24 | 8.28 on 05/09/24 | 29.19 on 02/28/24 |
| 6-Month | |||||
| %Chg | +34.60% since 11/10/23 | +13.40% since 11/10/23 | -22.24% since 11/10/23 | +17.91% since 11/10/23 | -24.16% since 11/10/23 |
| Low | 69.73 on 11/13/23 | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 6.55 on 11/13/23 | 19.73 on 05/08/24 |
| High | 98.08 on 05/10/24 | 139.75 on 04/23/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 | 29.98 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,784,364 | 46,014,792 | 7,132,622 | 3,417,096 | 2,093,820 |
| Shares Outstanding, K | 255,351 | 336,710 | 434,916 | 415,200 | 100,087 |
| Annual Sales | 11,479,000,000 | 20,431,000,000 | 11,147,720,000 | 8,133,000,000 | 3,969,450,000 |
| Annual Net Income | -2,567,000,000 | 1,764,000,000 | 39,580,000 | -388,000,000 | 79,440,000 |
| Last Quarter Sales | 2,703,000,000 | 5,149,000,000 | 2,846,660,000 | 1,653,000,000 | 989,820,000 |
| Last Quarter Net Income | -2,610,000,000 | 647,000,000 | 34,260,000 | -9,000,000 | 14,110,000 |
| 60-Month Beta | 1.21 | 0.38 | 0.91 | 0.95 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/24 | 2.01 on 04/23/24 | 0.18 on 03/20/24 | 0.00 on 04/26/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/29/24 | 04/26/24 | 05/07/24 |
| Most Recent Dividend | 0.400 on 03/21/24 | 1.220 on 03/07/24 | N/A | 0.070 on 02/28/24 | N/A |
| Next Ex-Dividends Date | 06/21/24 | 06/07/24 | N/A | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.01 | 19.67 | 154.40 | 9.47 | 32.63 |