International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | KMB | CHWY | ACI | RH |
| Company | International Flavors & Fragrances | Kimberly-Clark Corp | Chewy Inc | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.87 | 137.98 | 15.00 | 19.98 | 243.03 |
| High | 84.90 | 139.36 | 15.40 | 20.12 | 243.84 |
| Low | 82.93 | 135.81 | 14.69 | 19.86 | 236.75 |
| Last | 84.34 | 136.43 | 15.38 | 19.91 | 243.37 |
| Change | -0.80 | -1.35 | +0.29 | -0.03 | -8.48 |
| % Change | -0.94% | -0.98% | +1.92% | -0.15% | -3.37% |
| Volume | 1,292,600 | 3,024,200 | 8,506,900 | 3,751,600 | 787,200 |
| 20-Day Average Volume | 1,758,925 | 2,597,565 | 8,859,995 | 3,003,130 | 1,115,380 |
| Previous Close | 85.14 | 137.78 | 15.09 | 19.94 | 251.85 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.65 | 128.20 | 16.43 | 20.66 | 270.69 |
| 20-Day Raw Stochastic | 44.27% | 79.13% | 17.35% | 3.88% | 5.60% |
| 20-Day Relative Strength | 53.27% | 69.33% | 42.11% | 33.93% | 42.03% |
| Weighted Alpha | -2.61 | +1.29 | -51.84 | -8.86 | -19.23 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 100% Sell | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/18/24 | +8.61% since 04/18/24 | -4.59% since 04/18/24 | -2.69% since 04/18/24 | -0.78% since 04/18/24 |
| Low | 82.93 on 04/25/24 | 124.46 on 04/19/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 236.75 on 04/25/24 |
| High | 86.02 on 04/23/24 | 139.75 on 04/23/24 | 16.58 on 04/19/24 | 20.49 on 04/22/24 | 253.07 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.84% since 03/25/24 | +8.99% since 03/25/24 | -0.26% since 03/25/24 | -5.42% since 03/25/24 | -15.28% since 03/25/24 |
| Low | 80.92 on 03/26/24 | 123.84 on 04/12/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 236.75 on 04/25/24 |
| High | 87.60 on 04/11/24 | 139.75 on 04/23/24 | 18.69 on 04/11/24 | 21.52 on 04/01/24 | 354.86 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.39% since 01/25/24 | +13.23% since 01/25/24 | -22.60% since 01/25/24 | -8.71% since 01/25/24 | -10.04% since 01/25/24 |
| Low | 72.94 on 02/28/24 | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 236.75 on 04/25/24 |
| High | 87.60 on 04/11/24 | 139.75 on 04/23/24 | 20.21 on 01/26/24 | 21.92 on 01/29/24 | 354.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | +27.59% since 10/25/23 | +14.86% since 10/25/23 | -8.83% since 10/25/23 | -8.75% since 10/25/23 | +7.58% since 10/25/23 |
| Low | 63.21 on 10/30/23 | 116.63 on 10/27/23 | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 207.26 on 11/01/23 |
| High | 87.60 on 04/11/24 | 139.75 on 04/23/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 | 354.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,737,860 | 46,420,008 | 6,562,883 | 11,582,805 | 4,612,882 |
| Shares Outstanding, K | 255,319 | 336,914 | 434,916 | 577,408 | 18,316 |
| Annual Sales | 11,479,000,000 | 20,431,000,000 | 11,147,720,000 | 77,649,700,000 | 3,029,130,000 |
| Annual Net Income | -2,567,000,000 | 1,764,000,000 | 39,580,000 | 1,513,500,000 | 127,560,000 |
| Last Quarter Sales | 2,703,000,000 | 4,970,000,000 | 2,846,660,000 | 18,557,300,000 | 738,260,000 |
| Last Quarter Net Income | -2,610,000,000 | 509,000,000 | 34,260,000 | 361,400,000 | 11,380,000 |
| 60-Month Beta | 1.23 | 0.40 | 0.90 | 0.50 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | 2.01 on 04/23/24 | 0.18 on 03/20/24 | 0.54 on 04/22/24 | 0.72 on 03/27/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/29/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.400 on 03/21/24 | 1.220 on 03/07/24 | N/A | 0.120 on 04/25/24 | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/07/24 | N/A | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.58 | 19.69 | 156.00 | 7.36 | 38.60 |