International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | KMB | CHWY | ACI | NWL |
| Company | International Flavors & Fragrances | Kimberly-Clark Corp | Chewy Inc | Albertsons Companies Inc Cl A | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.50 | 136.25 | 15.55 | 19.90 | 7.59 |
| High | 85.49 | 136.71 | 16.13 | 20.12 | 8.17 |
| Low | 83.89 | 135.26 | 15.44 | 19.89 | 7.37 |
| Last | 84.98 | 135.59 | 15.84 | 20.13 | 7.76 |
| Change | +0.64 | -0.84 | +0.46 | +0.22 | +0.82 |
| % Change | +0.76% | -0.62% | +2.99% | +1.10% | +11.82% |
| Volume | 410,569 | 1,155,569 | 4,348,068 | 846,469 | 6,251,661 |
| 20-Day Average Volume | 1,267,032 | 2,493,031 | 8,721,318 | 2,846,977 | 3,841,324 |
| Previous Close | 84.34 | 136.43 | 15.38 | 19.91 | 6.94 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.60 | 128.52 | 16.43 | 20.59 | 7.26 |
| 20-Day Raw Stochastic | 55.73% | 74.67% | 30.34% | 11.94% | 73.04% |
| 20-Day Relative Strength | 54.92% | 67.37% | 45.51% | 37.19% | 55.11% |
| Weighted Alpha | -1.54 | +0.58 | -49.54 | -7.99 | -30.13 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/19/24 | +7.01% since 04/19/24 | -1.55% since 04/19/24 | -1.50% since 04/19/24 | +13.01% since 04/19/24 |
| Low | 82.93 on 04/25/24 | 126.84 on 04/22/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 6.70 on 04/25/24 |
| High | 86.02 on 04/23/24 | 139.75 on 04/23/24 | 16.40 on 04/22/24 | 20.49 on 04/22/24 | 8.17 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.38% since 03/26/24 | +7.64% since 03/26/24 | +4.19% since 03/26/24 | -6.02% since 03/26/24 | +5.07% since 03/26/24 |
| Low | 81.65 on 03/27/24 | 123.84 on 04/12/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 6.70 on 04/25/24 |
| High | 87.60 on 04/11/24 | 139.75 on 04/23/24 | 18.69 on 04/11/24 | 21.52 on 04/01/24 | 8.17 on 04/26/24 |
| 3-Month | |||||
| %Chg | +3.34% since 01/26/24 | +12.01% since 01/26/24 | -17.96% since 01/26/24 | -8.22% since 01/26/24 | -10.53% since 01/26/24 |
| Low | 72.94 on 02/28/24 | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 6.70 on 04/25/24 |
| High | 87.60 on 04/11/24 | 139.75 on 04/23/24 | 19.53 on 01/29/24 | 21.92 on 01/29/24 | 8.77 on 01/29/24 |
| 6-Month | |||||
| %Chg | +26.56% since 10/26/23 | +12.94% since 10/26/23 | -11.57% since 10/26/23 | -8.05% since 10/26/23 | +5.21% since 10/26/23 |
| Low | 63.21 on 10/30/23 | 116.63 on 10/27/23 | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 6.49 on 11/01/23 |
| High | 87.60 on 04/11/24 | 139.75 on 04/23/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,533,602 | 45,937,208 | 6,689,008 | 11,496,194 | 2,881,218 |
| Shares Outstanding, K | 255,319 | 336,709 | 434,916 | 577,408 | 415,161 |
| Annual Sales | 11,479,000,000 | 20,431,000,000 | 11,147,720,000 | 77,649,700,000 | 8,133,000,000 |
| Annual Net Income | -2,567,000,000 | 1,764,000,000 | 39,580,000 | 1,513,500,000 | -388,000,000 |
| Last Quarter Sales | 2,703,000,000 | 4,970,000,000 | 2,846,660,000 | 18,557,300,000 | 2,076,000,000 |
| Last Quarter Net Income | -2,610,000,000 | 509,000,000 | 34,260,000 | 361,400,000 | -86,000,000 |
| 60-Month Beta | 1.23 | 0.40 | 0.90 | 0.50 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | 2.01 on 04/23/24 | 0.18 on 03/20/24 | 0.54 on 04/22/24 | 0.22 on 02/09/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/29/24 | 04/22/24 | 04/26/24 |
| Most Recent Dividend | 0.400 on 03/21/24 | 1.220 on 03/07/24 | N/A | 0.120 on 04/25/24 | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/07/24 | N/A | 04/25/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.49 | 19.94 | 150.90 | 7.27 | 8.91 |