International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IFF | ECL | CE | ICL | AXTA |
Company | International Flavors & Fragrances | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 102.41 | 250.30 | 128.98 | 3.87 | 36.73 |
High | 103.39 | 250.50 | 129.39 | 3.91 | 36.91 |
Low | 101.60 | 248.64 | 126.34 | 3.82 | 35.92 |
Last | 102.45 | 250.81 | 127.25 | 3.83 | 36.31 |
Change | -0.39 | -0.40 | -2.84 | -0.09 | -0.81 |
% Change | -0.38% | -0.16% | -2.18% | -2.30% | -2.18% |
Volume | 628,745 | 578,085 | 576,902 | 315,304 | 959,426 |
20-Day Average Volume | 1,052,912 | 820,444 | 872,804 | 787,493 | 1,796,885 |
Previous Close | 102.84 | 251.21 | 130.09 | 3.92 | 37.12 |
Industry | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.85 | 249.33 | 125.59 | 4.19 | 35.39 |
20-Day Raw Stochastic | 53.29% | 65.84% | 63.59% | 1.83% | 75.96% |
20-Day Relative Strength | 56.57% | 55.44% | 49.18% | 38.66% | 56.97% |
Weighted Alpha | +49.65 | +42.41 | -4.86 | -33.90 | +31.04 |
Today's Opinion | 88% Buy | 100% Buy | 80% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 09/13/24 | -0.10% since 09/13/24 | +3.81% since 09/13/24 | -8.59% since 09/13/24 | +4.28% since 09/13/24 |
Low | 101.60 on 09/20/24 | 248.11 on 09/18/24 | 122.39 on 09/16/24 | 3.82 on 09/20/24 | 34.96 on 09/16/24 |
High | 104.68 on 09/16/24 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 4.05 on 09/16/24 | 37.17 on 09/19/24 |
1-Month | |||||
%Chg | +4.85% since 08/20/24 | +3.18% since 08/20/24 | -0.52% since 08/20/24 | -9.67% since 08/20/24 | +5.71% since 08/20/24 |
Low | 97.88 on 08/21/24 | 242.22 on 08/21/24 | 116.88 on 09/11/24 | 3.82 on 09/20/24 | 33.51 on 09/11/24 |
High | 105.30 on 09/03/24 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 | 37.17 on 09/19/24 |
3-Month | |||||
%Chg | +6.72% since 06/20/24 | +2.62% since 06/20/24 | -7.40% since 06/20/24 | -12.56% since 06/20/24 | +5.62% since 06/20/24 |
Low | 92.22 on 08/05/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 | 33.43 on 08/07/24 |
High | 105.30 on 09/03/24 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 | 37.49 on 08/01/24 |
6-Month | |||||
%Chg | +22.30% since 03/20/24 | +9.48% since 03/20/24 | -22.74% since 03/20/24 | -27.32% since 03/20/24 | +8.20% since 03/20/24 |
Low | 80.92 on 03/26/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 | 30.41 on 04/25/24 |
High | 105.30 on 09/03/24 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 37.49 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,362,436 | 71,738,048 | 14,208,430 | 5,150,276 | 8,190,380 |
Shares Outstanding, K | 255,351 | 285,570 | 109,220 | 1,313,846 | 220,646 |
Annual Sales | 11,479,000,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
Annual Net Income | -2,567,000,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
Last Quarter Sales | 2,889,000,000 | 3,985,800,000 | 2,651,000,000 | 1,752,000,000 | 1,351,000,000 |
Last Quarter Net Income | 170,000,000 | 490,900,000 | 155,000,000 | 115,000,000 | 112,000,000 |
60-Month Beta | 1.22 | 1.13 | 1.30 | 1.23 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/06/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 | 0.57 on 08/01/24 |
Latest Earnings Date | 11/04/24 | 10/29/24 | 11/04/24 | 11/13/24 | 11/06/24 |
Most Recent Dividend | 0.400 on 09/20/24 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 | N/A |
Next Ex-Dividends Date | 09/20/24 | 09/17/24 | 07/30/24 | 09/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.53 | 40.68 | 13.74 | 9.60 | 18.64 |