Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Flavors & Fragrances (IFF)

International Flavors & Fragrances (IFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 142.72 198.21 105.58 5.18 29.85
High 145.24 199.99 110.62 5.19 30.38
Low 141.21 197.87 104.67 5.14 29.79
Last 145.18 199.96 110.31 5.16 30.36
Change +3.11 +2.72 +4.63 -0.01 +0.72
% Change +2.19% +1.38% +4.38% -0.19% +2.43%
Volume 682,400 594,700 1,490,500 106,500 2,171,700
20-Day Average Volume 720,445 1,160,670 993,850 138,665 2,258,740
Previous Close 142.07 197.24 105.68 5.17 29.64
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 143.88 196.80 106.54 5.15 30.04
20-Day Raw Stochastic 61.01% 96.50% 95.85% 52.00% 40.47%
20-Day Relative Strength 54.08% 59.33% 60.92% 48.53% 61.64%
Weighted Alpha +11.66 +43.18 +1.78 +0.97 +9.63
Today's Opinion 80% Buy 100% Buy 100% Buy 88% Sell 100% Buy
Previous Opinion 48% Buy 100% Buy 72% Buy 88% Sell 88% Buy
Last Month's Opinion 88% Buy 88% Buy 72% Buy 72% Sell 40% Buy
Performance  
5-Days  
%Chg +0.26% since 07/16/19 +1.03% since 07/16/19 +2.09% since 07/16/19 +2.18% since 07/16/19 -1.01% since 07/16/19
Low 140.61 on 07/18/19 195.26 on 07/18/19 104.67 on 07/23/19 5.04 on 07/17/19 29.54 on 07/22/19
High 145.24 on 07/23/19 199.99 on 07/23/19 110.62 on 07/23/19 5.19 on 07/23/19 32.14 on 07/18/19
1-Month  
%Chg -0.34% since 06/21/19 +5.47% since 06/21/19 +4.37% since 06/21/19 -2.82% since 06/21/19 +1.23% since 06/21/19
Low 140.61 on 07/18/19 188.12 on 06/26/19 103.15 on 07/09/19 5.03 on 07/16/19 29.15 on 07/11/19
High 148.10 on 06/26/19 200.39 on 07/12/19 110.62 on 07/23/19 5.35 on 06/24/19 32.14 on 07/18/19
3-Month  
%Chg +6.45% since 04/23/19 +8.44% since 04/23/19 -1.66% since 04/23/19 -5.49% since 04/23/19 +9.72% since 04/23/19
Low 133.14 on 05/13/19 177.48 on 05/13/19 94.73 on 05/31/19 4.92 on 06/03/19 23.34 on 06/03/19
High 152.95 on 06/07/19 200.93 on 06/11/19 112.84 on 04/24/19 5.54 on 05/08/19 32.14 on 07/18/19
6-Month  
%Chg +5.71% since 01/23/19 +30.72% since 01/23/19 +18.14% since 01/23/19 -10.57% since 01/23/19 +21.54% since 01/23/19
Low 121.85 on 03/20/19 151.18 on 01/24/19 92.25 on 01/29/19 4.92 on 06/03/19 23.34 on 06/03/19
High 152.95 on 06/07/19 200.93 on 06/11/19 113.84 on 04/23/19 5.90 on 02/05/19 32.14 on 07/18/19
Key Statistics  
Market Capitalization, $K 15,157,591 56,852,856 13,380,355 6,736,355 6,953,604
Shares Outstanding, K 106,691 288,242 126,612 1,302,970 234,602
Annual Sales 3,977,540,000 14,668,200,000 7,155,000,000 5,556,000,000 4,696,000,000
Annual Net Income 337,300,000 1,429,100,000 1,207,000,000 1,240,000,000 207,100,000
Last Quarter Sales 1,297,400,000 3,505,400,000 1,687,000,000 1,415,000,000 1,119,300,000
Last Quarter Net Income 108,830,000 296,500,000 337,000,000 139,000,000 43,400,000
60-Month Beta 0.76 0.84 1.42 0.83 1.46
Per-Share Information  
Most Recent Earnings 1.57 on 05/06/19 1.03 on 04/30/19 2.38 on 07/22/19 0.12 on 05/07/19 0.34 on 04/24/19
Latest Earnings Date 08/06/19 07/30/19 07/22/19 07/31/19 07/25/19
Most Recent Dividend 0.730 on 06/21/19 0.460 on 06/17/19 0.620 on 04/26/19 0.054 on 02/27/18 N/A
Next Ex-Dividends Date 06/21/19 06/17/19 07/25/19 02/27/18 N/A
Ratios  
Price/Earnings ttm 23.78 36.74 9.86 12.46 22.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar