International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IFF | ECL | AXTA | ICL | VVV |
Company | International Flavors & Fragrances | Ecolab Inc | Axalta Coating Systems Ltd | Israel Chemicals Ltd | Valvoline Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 104.44 | 250.87 | 36.61 | 3.88 | 41.87 |
High | 104.44 | 253.17 | 37.17 | 3.94 | 41.90 |
Low | 102.62 | 249.01 | 36.55 | 3.82 | 41.30 |
Last | 103.24 | 251.21 | 37.12 | 3.92 | 41.60 |
Change | -0.22 | +2.68 | +1.15 | +0.08 | +0.57 |
% Change | -0.21% | +1.08% | +3.20% | +2.08% | +1.39% |
Volume | 1,093,100 | 698,900 | 3,990,700 | 1,054,100 | 927,300 |
20-Day Average Volume | 1,077,290 | 827,835 | 1,789,125 | 810,905 | 1,081,975 |
Previous Close | 103.46 | 248.53 | 35.97 | 3.84 | 41.03 |
Industry | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.74 | 249.13 | 35.33 | 4.21 | 40.88 |
20-Day Raw Stochastic | 65.08% | 75.48% | 98.63% | 12.80% | 73.68% |
20-Day Relative Strength | 59.18% | 56.75% | 63.02% | 40.93% | 51.06% |
Weighted Alpha | +50.88 | +43.15 | +35.13 | -31.66 | +22.99 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 09/12/24 | +0.21% since 09/12/24 | +7.53% since 09/12/24 | -5.31% since 09/12/24 | +3.74% since 09/12/24 |
Low | 102.62 on 09/19/24 | 247.80 on 09/13/24 | 34.61 on 09/13/24 | 3.82 on 09/19/24 | 40.55 on 09/13/24 |
High | 104.68 on 09/16/24 | 253.57 on 09/16/24 | 37.17 on 09/19/24 | 4.19 on 09/13/24 | 42.01 on 09/18/24 |
1-Month | |||||
%Chg | +4.38% since 08/19/24 | +3.72% since 08/19/24 | +7.00% since 08/19/24 | -9.68% since 08/19/24 | +2.09% since 08/19/24 |
Low | 97.86 on 08/20/24 | 242.00 on 08/20/24 | 33.51 on 09/11/24 | 3.82 on 09/19/24 | 38.20 on 09/10/24 |
High | 105.30 on 09/03/24 | 253.57 on 09/16/24 | 37.17 on 09/19/24 | 4.64 on 08/30/24 | 42.81 on 08/29/24 |
3-Month | |||||
%Chg | +7.39% since 06/18/24 | +3.26% since 06/18/24 | +7.28% since 06/18/24 | -11.71% since 06/18/24 | -1.70% since 06/18/24 |
Low | 92.22 on 08/05/24 | 220.96 on 07/30/24 | 33.43 on 08/07/24 | 3.80 on 08/12/24 | 37.89 on 08/07/24 |
High | 105.30 on 09/03/24 | 253.57 on 09/16/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 | 48.26 on 07/17/24 |
6-Month | |||||
%Chg | +24.31% since 03/19/24 | +10.50% since 03/19/24 | +11.94% since 03/19/24 | -23.14% since 03/19/24 | -7.41% since 03/19/24 |
Low | 80.92 on 03/26/24 | 217.05 on 04/19/24 | 30.41 on 04/25/24 | 3.80 on 08/12/24 | 37.89 on 08/07/24 |
High | 105.30 on 09/03/24 | 253.57 on 09/16/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 | 48.26 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,418,612 | 70,972,712 | 7,936,637 | 5,045,169 | 5,286,921 |
Shares Outstanding, K | 255,351 | 285,570 | 220,646 | 1,313,846 | 128,855 |
Annual Sales | 11,479,000,000 | 15,320,200,000 | 5,184,100,000 | 7,536,000,000 | 1,443,500,000 |
Annual Net Income | -2,567,000,000 | 1,372,300,000 | 267,400,000 | 647,000,000 | 1,419,700,000 |
Last Quarter Sales | 2,889,000,000 | 3,985,800,000 | 1,351,000,000 | 1,752,000,000 | 421,400,000 |
Last Quarter Net Income | 170,000,000 | 490,900,000 | 112,000,000 | 115,000,000 | 45,900,000 |
60-Month Beta | 1.22 | 1.13 | 1.44 | 1.23 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/06/24 | 1.68 on 07/30/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 | 0.45 on 08/07/24 |
Latest Earnings Date | 11/04/24 | 10/29/24 | 11/06/24 | 08/14/24 | 08/07/24 |
Most Recent Dividend | 0.400 on 09/20/24 | 0.570 on 09/17/24 | N/A | 0.037 on 09/04/24 | 0.125 on 12/01/22 |
Next Ex-Dividends Date | 09/20/24 | 09/17/24 | N/A | 09/04/24 | 12/01/22 |
Ratios | |||||
Price/Earnings ttm | 26.72 | 40.99 | 18.50 | 9.77 | 27.42 |