International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | ECL | AXTA | ICL | VVV |
| Company | International Flavors & Fragrances | Ecolab Inc | Axalta Coating Systems Ltd | Israel Chemicals Ltd | Valvoline Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.09 | 228.00 | 35.27 | 4.69 | 42.96 |
| High | 87.71 | 228.56 | 35.31 | 4.77 | 43.67 |
| Low | 85.91 | 226.08 | 34.82 | 4.65 | 42.87 |
| Last | 86.64 | 227.50 | 35.20 | 4.71 | 43.62 |
| Change | -0.17 | +0.74 | +0.37 | +0.08 | +1.08 |
| % Change | -0.20% | +0.33% | +1.06% | +1.73% | +2.54% |
| Volume | 1,501,700 | 1,068,100 | 3,991,200 | 445,700 | 996,300 |
| 20-Day Average Volume | 1,391,360 | 1,205,070 | 2,705,975 | 617,020 | 982,535 |
| Previous Close | 86.81 | 226.76 | 34.83 | 4.63 | 42.54 |
| Industry | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.80 | 222.05 | 32.21 | 4.74 | 42.30 |
| 20-Day Raw Stochastic | 82.05% | 79.41% | 97.76% | 29.17% | 98.21% |
| 20-Day Relative Strength | 57.70% | 59.42% | 65.88% | 45.53% | 58.42% |
| Weighted Alpha | +1.53 | +34.65 | +20.73 | -22.98 | +32.30 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/26/24 | +2.89% since 04/26/24 | +12.75% since 04/26/24 | +1.73% since 04/26/24 | +1.77% since 04/26/24 |
| Low | 83.96 on 05/01/24 | 219.97 on 04/29/24 | 31.28 on 04/29/24 | 4.50 on 05/01/24 | 41.99 on 05/01/24 |
| High | 87.71 on 05/03/24 | 230.21 on 04/30/24 | 35.31 on 05/03/24 | 4.77 on 05/03/24 | 43.67 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.33% since 04/03/24 | -0.33% since 04/03/24 | +4.92% since 04/03/24 | -8.19% since 04/03/24 | +0.55% since 04/03/24 |
| Low | 81.75 on 04/15/24 | 217.05 on 04/19/24 | 30.41 on 04/25/24 | 4.50 on 05/01/24 | 40.87 on 04/19/24 |
| High | 87.71 on 05/03/24 | 230.31 on 04/04/24 | 35.31 on 05/03/24 | 5.22 on 04/09/24 | 43.67 on 05/03/24 |
| 3-Month | |||||
| %Chg | +6.61% since 02/02/24 | +14.13% since 02/02/24 | +7.91% since 02/02/24 | +2.61% since 02/02/24 | +19.90% since 02/02/24 |
| Low | 72.94 on 02/28/24 | 195.49 on 02/05/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 | 33.86 on 02/06/24 |
| High | 87.71 on 05/03/24 | 231.86 on 03/27/24 | 35.31 on 05/03/24 | 5.54 on 03/07/24 | 45.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.16% since 11/03/23 | +30.17% since 11/03/23 | +19.36% since 11/03/23 | -5.61% since 11/03/23 | +41.03% since 11/03/23 |
| Low | 69.73 on 11/13/23 | 172.79 on 11/07/23 | 28.95 on 11/07/23 | 4.30 on 01/17/24 | 29.15 on 11/09/23 |
| High | 87.71 on 05/03/24 | 231.86 on 03/27/24 | 35.31 on 05/03/24 | 5.54 on 03/07/24 | 45.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,120,838 | 65,044,976 | 7,766,740 | 6,188,215 | 5,655,290 |
| Shares Outstanding, K | 255,319 | 285,912 | 220,646 | 1,313,846 | 129,649 |
| Annual Sales | 11,479,000,000 | 15,320,200,000 | 5,184,100,000 | 7,536,000,000 | 1,443,500,000 |
| Annual Net Income | -2,567,000,000 | 1,372,300,000 | 267,400,000 | 647,000,000 | 1,419,700,000 |
| Last Quarter Sales | 2,703,000,000 | 3,938,400,000 | 1,297,300,000 | 1,742,000,000 | 373,400,000 |
| Last Quarter Net Income | -2,610,000,000 | 405,200,000 | 73,100,000 | 67,000,000 | 31,900,000 |
| 60-Month Beta | 1.21 | 1.09 | 1.51 | 1.25 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | 1.34 on 04/30/24 | 0.48 on 05/01/24 | 0.10 on 02/28/24 | 0.29 on 02/06/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.400 on 03/21/24 | 0.570 on 03/18/24 | N/A | 0.048 on 03/13/24 | 0.125 on 12/01/22 |
| Next Ex-Dividends Date | 06/21/24 | 03/18/24 | N/A | 03/13/24 | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 25.99 | 39.99 | 20.37 | 8.12 | 31.75 |