International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | ECL | AXTA | ICL | ASH |
| Company | International Flavors & Fragrances | Ecolab Inc | Axalta Coating Systems Ltd | Israel Chemicals Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.50 | 219.20 | 30.99 | 4.59 | 95.63 |
| High | 85.49 | 221.99 | 31.49 | 4.66 | 96.87 |
| Low | 83.89 | 218.25 | 30.99 | 4.58 | 95.63 |
| Last | 84.61 | 221.10 | 31.22 | 4.63 | 96.06 |
| Change | +0.27 | +1.31 | +0.29 | +0.07 | +0.86 |
| % Change | +0.32% | +0.60% | +0.94% | +1.54% | +0.90% |
| Volume | 900,101 | 1,242,930 | 1,678,470 | 505,312 | 252,676 |
| 20-Day Average Volume | 1,292,290 | 1,123,040 | 2,013,650 | 666,315 | 317,155 |
| Previous Close | 84.34 | 219.79 | 30.93 | 4.56 | 95.20 |
| Industry | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.58 | 222.49 | 32.21 | 4.86 | 95.56 |
| 20-Day Raw Stochastic | 48.89% | 30.16% | 19.80% | 14.29% | 67.32% |
| 20-Day Relative Strength | 53.95% | 49.86% | 40.38% | 40.72% | 54.03% |
| Weighted Alpha | -2.18 | +33.01 | -0.14 | -25.81 | +3.45 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/19/24 | +1.35% since 04/19/24 | +1.13% since 04/19/24 | -1.70% since 04/19/24 | +0.07% since 04/19/24 |
| Low | 82.93 on 04/25/24 | 217.27 on 04/22/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 | 94.41 on 04/25/24 |
| High | 86.02 on 04/23/24 | 221.99 on 04/26/24 | 31.49 on 04/26/24 | 4.74 on 04/22/24 | 97.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.89% since 03/26/24 | -3.12% since 03/26/24 | -6.69% since 03/26/24 | -11.98% since 03/26/24 | +0.84% since 03/26/24 |
| Low | 81.65 on 03/27/24 | 217.05 on 04/19/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 | 92.62 on 04/16/24 |
| High | 87.60 on 04/11/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.86% since 01/26/24 | +11.39% since 01/26/24 | -4.06% since 01/26/24 | unch since 01/26/24 | +19.36% since 01/26/24 |
| Low | 72.94 on 02/28/24 | 195.49 on 02/05/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 | 79.99 on 01/29/24 |
| High | 87.60 on 04/11/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.96% since 10/26/23 | +39.57% since 10/26/23 | +21.38% since 10/26/23 | -3.94% since 10/26/23 | +26.68% since 10/26/23 |
| Low | 63.21 on 10/30/23 | 156.72 on 10/27/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 | 70.82 on 11/02/23 |
| High | 87.60 on 04/11/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,533,602 | 62,840,596 | 6,808,930 | 5,991,138 | 4,769,044 |
| Shares Outstanding, K | 255,319 | 285,912 | 220,140 | 1,313,846 | 50,095 |
| Annual Sales | 11,479,000,000 | 15,320,200,000 | 5,184,100,000 | 7,536,000,000 | 2,191,000,000 |
| Annual Net Income | -2,567,000,000 | 1,372,300,000 | 267,400,000 | 647,000,000 | 178,000,000 |
| Last Quarter Sales | 2,703,000,000 | 3,938,400,000 | 1,297,300,000 | 1,742,000,000 | 473,000,000 |
| Last Quarter Net Income | -2,610,000,000 | 405,200,000 | 73,100,000 | 67,000,000 | 26,000,000 |
| 60-Month Beta | 1.23 | 1.10 | 1.51 | 1.22 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | 1.55 on 02/13/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.400 on 03/21/24 | 0.570 on 03/18/24 | N/A | 0.048 on 03/13/24 | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/18/24 | N/A | 03/13/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.49 | 42.38 | 19.69 | 8.18 | 27.28 |