Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | JKHY | BLNK | SYPR | BBOX |
| Company | Ies Holdings | Jack Henry & Assoc | Blink Charging Company | Sypris Solutions | Black Box Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 150.17 | 163.07 | 2.94 | 1.4000 | 1.08 |
| High | 171.50 | 164.49 | 3.06 | 1.4000 | 1.10 |
| Low | 148.99 | 162.43 | 2.89 | 1.3200 | 1.08 |
| Last | 161.39 | 164.18 | 3.04 | 1.3400 | 1.09 |
| Change | +24.53 | +1.67 | +0.15 | -0.0300 | unch |
| % Change | +17.92% | +1.03% | +5.19% | -2.19% | -0.46% |
| Volume | 387,400 | 359,200 | 6,234,400 | 24,500 | 74,500 |
| 20-Day Average Volume | 148,605 | 346,755 | 3,771,760 | 40,925 | 247,075 |
| Previous Close | 136.86 | 162.51 | 2.89 | 1.3700 | 1.10 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 127.71 | 166.15 | 2.49 | 1.5470 | 1.08 |
| 20-Day Raw Stochastic | 82.80% | 23.98% | 97.73% | 15.46% | 75.00% |
| 20-Day Relative Strength | 77.30% | 43.92% | 60.36% | 31.40% | 54.53% |
| Weighted Alpha | +285.70 | +6.14 | -59.58 | -40.47 | -63.90 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Buy | 8% Buy | 48% Sell | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.10% since 04/26/24 | -0.42% since 04/26/24 | +25.62% since 04/26/24 | -4.29% since 04/26/24 | +0.93% since 12/28/18 |
| Low | 128.77 on 05/01/24 | 161.00 on 05/02/24 | 2.42 on 04/30/24 | 1.3100 on 05/02/24 | 1.08 on 01/04/19 |
| High | 171.50 on 05/03/24 | 166.63 on 04/29/24 | 3.06 on 05/03/24 | 1.5000 on 05/01/24 | 1.10 on 01/04/19 |
| 1-Month | |||||
| %Chg | +27.60% since 04/03/24 | -3.57% since 04/03/24 | +7.42% since 04/03/24 | -20.71% since 04/03/24 | +0.93% since 12/04/18 |
| Low | 112.73 on 04/19/24 | 161.00 on 05/02/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | 1.06 on 12/06/18 |
| High | 171.50 on 05/03/24 | 174.26 on 04/09/24 | 3.06 on 05/03/24 | 1.7300 on 04/04/24 | 1.10 on 01/04/19 |
| 3-Month | |||||
| %Chg | +87.58% since 02/02/24 | -0.88% since 02/02/24 | +25.62% since 02/02/24 | -34.31% since 02/02/24 | +0.93% since 10/04/18 |
| Low | 83.96 on 02/05/24 | 160.63 on 02/06/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | 0.82 on 10/30/18 |
| High | 171.50 on 05/03/24 | 178.37 on 02/12/24 | 3.62 on 02/15/24 | 2.0450 on 02/08/24 | 1.12 on 11/12/18 |
| 6-Month | |||||
| %Chg | +160.90% since 11/03/23 | +13.34% since 11/03/23 | +11.76% since 11/03/23 | -30.21% since 11/03/23 | +45.33% since 07/03/18 |
| Low | 60.32 on 11/08/23 | 142.93 on 11/07/23 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | 0.75 on 07/05/18 |
| High | 171.50 on 05/03/24 | 178.37 on 02/12/24 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 | 2.63 on 07/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,263,467 | 11,963,466 | 307,007 | 30,517 | 16,612 |
| Shares Outstanding, K | 20,221 | 72,868 | 100,989 | 22,774 | 15,240 |
| Annual Sales | 2,377,230,000 | 2,077,700,000 | 140,600,000 | 136,220,000 | 774,640,000 |
| Annual Net Income | 92,590,000 | 366,650,000 | -203,690,000 | -1,600,000 | -100,100,000 |
| Last Quarter Sales | 634,440,000 | 545,700,000 | 42,710,000 | 34,740,000 | 158,660,000 |
| Last Quarter Net Income | 38,170,000 | 91,970,000 | -19,690,000 | -1,080,000 | 22,900,000 |
| 60-Month Beta | 1.31 | 0.66 | 2.82 | 0.95 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 02/02/24 | 1.22 on 02/06/24 | -0.28 on 03/14/24 | -0.05 on 04/01/24 | -0.31 on 02/06/18 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/09/24 | 05/21/24 | 02/05/19 |
| Most Recent Dividend | N/A | 0.550 on 03/07/24 | N/A | 0.020 on 12/17/14 | 0.120 on 06/28/17 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 12/17/14 | 06/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 23.76 | 32.05 | 0.00 | 0.00 | 0.00 |