Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | JKHY | BLNK | SYPR | BBOX |
| Company | Ies Holdings | Jack Henry & Assoc | Blink Charging Company | Sypris Solutions | Black Box Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 183.68 | 175.40 | 1.7900 | 1.6000 | 1.08 |
| High | 187.50 | 175.40 | 1.8000 | 1.6500 | 1.10 |
| Low | 179.38 | 173.01 | 1.7100 | 1.6000 | 1.08 |
| Last | 183.90 | 173.60 | 1.7400 | 1.6500 | 1.09 |
| Change | +0.25 | -2.00 | -0.0700 | +0.0500 | unch |
| % Change | +0.14% | -1.14% | -3.87% | +3.12% | -0.46% |
| Volume | 177,471 | 568,599 | 5,620,987 | 33,963 | 74,500 |
| 20-Day Average Volume | 157,914 | 453,985 | 4,171,904 | 12,228 | 247,075 |
| Previous Close | 183.65 | 175.60 | 1.8100 | 1.6000 | 1.10 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 167.56 | 173.21 | 1.7995 | 1.5782 | 1.08 |
| 20-Day Raw Stochastic | 77.97% | 71.35% | 33.87% | 66.67% | 75.00% |
| 20-Day Relative Strength | 60.11% | 54.18% | 38.85% | 51.94% | 54.53% |
| Weighted Alpha | +173.21 | +15.67 | -52.59 | -15.51 | -63.90 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Sell | 40% Sell | N/A |
| Previous Opinion | 96% Buy | 88% Buy | 100% Sell | 56% Sell | N/A |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 24% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.15% since 09/13/24 | -1.40% since 09/13/24 | -5.43% since 09/13/24 | +5.10% since 09/13/24 | +0.93% since 12/28/18 |
| Low | 156.39 on 09/16/24 | 173.01 on 09/20/24 | 1.7100 on 09/20/24 | 1.6000 on 09/20/24 | 1.08 on 01/04/19 |
| High | 187.50 on 09/20/24 | 177.71 on 09/16/24 | 1.9600 on 09/18/24 | 1.7200 on 09/17/24 | 1.10 on 01/04/19 |
| 1-Month | |||||
| %Chg | +7.16% since 08/20/24 | +4.86% since 08/20/24 | -15.94% since 08/20/24 | +3.77% since 08/20/24 | +0.93% since 12/04/18 |
| Low | 140.89 on 09/06/24 | 160.23 on 08/21/24 | 1.5300 on 09/09/24 | 1.4300 on 08/28/24 | 1.06 on 12/06/18 |
| High | 196.05 on 08/26/24 | 177.71 on 09/16/24 | 2.1500 on 08/23/24 | 1.7600 on 08/23/24 | 1.10 on 01/04/19 |
| 3-Month | |||||
| %Chg | +37.31% since 06/20/24 | +4.65% since 06/20/24 | -34.83% since 06/20/24 | -10.81% since 06/20/24 | +0.93% since 10/04/18 |
| Low | 126.07 on 06/21/24 | 158.62 on 07/10/24 | 1.5300 on 09/09/24 | 1.4300 on 08/28/24 | 0.82 on 10/30/18 |
| High | 196.05 on 08/26/24 | 177.71 on 09/16/24 | 3.7500 on 07/16/24 | 1.9500 on 06/24/24 | 1.12 on 11/12/18 |
| 6-Month | |||||
| %Chg | +66.47% since 03/20/24 | +1.22% since 03/20/24 | -35.56% since 03/20/24 | -4.62% since 03/20/24 | +45.33% since 07/03/18 |
| Low | 110.17 on 03/21/24 | 157.00 on 06/13/24 | 1.5300 on 09/09/24 | 1.2705 on 04/26/24 | 0.75 on 07/05/18 |
| High | 196.05 on 08/26/24 | 177.71 on 09/16/24 | 3.7500 on 07/16/24 | 1.9800 on 06/17/24 | 2.63 on 07/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,717,627 | 12,801,241 | 182,919 | 36,438 | 16,612 |
| Shares Outstanding, K | 20,243 | 72,900 | 101,060 | 22,774 | 15,240 |
| Annual Sales | 2,377,230,000 | 2,215,540,000 | 140,600,000 | 136,220,000 | 774,640,000 |
| Annual Net Income | 92,590,000 | 381,820,000 | -203,690,000 | -1,600,000 | -100,100,000 |
| Last Quarter Sales | 768,420,000 | 559,910,000 | 33,260,000 | 35,520,000 | 158,660,000 |
| Last Quarter Net Income | 54,770,000 | 101,070,000 | -20,060,000 | 20,000 | 22,900,000 |
| 60-Month Beta | 1.38 | 0.64 | 2.66 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 08/02/24 | 1.38 on 08/20/24 | -0.18 on 08/07/24 | 0.00 on 08/13/24 | -0.31 on 02/06/18 |
| Latest Earnings Date | 08/02/24 | 11/05/24 | 08/07/24 | 08/20/24 | 02/05/19 |
| Most Recent Dividend | N/A | 0.550 on 09/06/24 | N/A | 0.020 on 12/17/14 | 0.120 on 06/28/17 |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | 12/17/14 | 06/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 33.63 | 0.00 | 0.00 | 0.00 |