Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | JKHY | BLNK | SYPR | |
| Company | Ies Holdings | Jack Henry & Assoc | Blink Charging Company | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 125.96 | 164.66 | 2.30 | 1.4200 | |
| High | 127.56 | 166.55 | 2.32 | 1.5000 | |
| Low | 121.68 | 163.93 | 2.23 | 1.4101 | |
| Last | 127.55 | 165.89 | 2.31 | 1.4200 | |
| Change | -1.16 | +0.69 | -0.02 | unch | |
| % Change | -0.90% | +0.42% | -0.86% | unch | |
| Volume | 106,600 | 240,100 | 2,631,600 | 58,700 | |
| 20-Day Average Volume | 150,815 | 342,835 | 3,766,960 | 43,325 | |
| Previous Close | 128.71 | 165.20 | 2.33 | 1.4200 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 123.88 | 168.21 | 2.55 | 1.6270 | |
| 20-Day Raw Stochastic | 57.38% | 22.01% | 13.54% | 11.43% | |
| 20-Day Relative Strength | 61.38% | 44.91% | 40.64% | 33.20% | |
| Weighted Alpha | +197.75 | +2.99 | -70.78 | -36.64 | |
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 04/18/24 | +0.68% since 04/18/24 | -2.12% since 04/18/24 | -11.80% since 04/18/24 | |
| Low | 112.73 on 04/19/24 | 163.85 on 04/19/24 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 | |
| High | 130.93 on 04/24/24 | 167.79 on 04/23/24 | 2.46 on 04/23/24 | 1.6399 on 04/23/24 | |
| 1-Month | |||||
| %Chg | +12.86% since 03/25/24 | +0.08% since 03/25/24 | -8.33% since 03/25/24 | -17.44% since 03/25/24 | |
| Low | 112.73 on 04/19/24 | 163.52 on 04/17/24 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 | |
| High | 138.56 on 04/08/24 | 174.27 on 03/28/24 | 3.14 on 03/28/24 | 1.7500 on 03/26/24 | |
| 3-Month | |||||
| %Chg | +54.93% since 01/25/24 | -1.43% since 01/25/24 | -6.10% since 01/25/24 | -34.26% since 01/25/24 | |
| Low | 81.54 on 01/29/24 | 160.63 on 02/06/24 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 | |
| High | 138.56 on 04/08/24 | 178.37 on 02/12/24 | 3.62 on 02/15/24 | 2.2600 on 01/29/24 | |
| 6-Month | |||||
| %Chg | +107.43% since 10/25/23 | +16.86% since 10/25/23 | -6.48% since 10/25/23 | -23.66% since 10/25/23 | |
| Low | 59.75 on 10/27/23 | 136.57 on 10/27/23 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 | |
| High | 138.56 on 04/08/24 | 178.37 on 02/12/24 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,602,645 | 12,037,791 | 235,316 | 31,815 | |
| Shares Outstanding, K | 20,221 | 72,868 | 100,994 | 22,405 | |
| Annual Sales | 2,377,230,000 | 2,077,700,000 | 140,600,000 | 136,220,000 | |
| Annual Net Income | 92,590,000 | 366,650,000 | -203,690,000 | -1,600,000 | |
| Last Quarter Sales | 634,440,000 | 545,700,000 | 42,710,000 | 34,740,000 | |
| Last Quarter Net Income | 38,170,000 | 91,970,000 | -19,690,000 | -1,080,000 | |
| 60-Month Beta | 1.34 | 0.66 | 2.77 | 0.91 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 02/02/24 | 1.22 on 02/06/24 | -0.28 on 03/14/24 | -0.05 on 04/01/24 | |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/14/24 | 05/21/24 | |
| Most Recent Dividend | N/A | 0.550 on 03/07/24 | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 32.84 | 0.00 | 0.00 | |