Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | UTX | HON | DHR | MMM |
| Company | Icahn Enterprises | United Technologies Corp | Honeywell International Inc | Danaher Corp | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.04 | 89.63 | 199.46 | 249.93 | 91.59 |
| High | 17.38 | 92.25 | 200.13 | 250.64 | 92.00 |
| Low | 16.95 | 85.11 | 190.49 | 245.28 | 90.65 |
| Last | 17.27 | 86.01 | 193.02 | 245.80 | 91.41 |
| Change | +0.01 | -5.36 | -1.77 | -4.61 | -0.61 |
| % Change | +0.06% | -5.87% | -0.91% | -1.84% | -0.66% |
| Volume | 356,400 | 13,203,200 | 3,894,300 | 2,943,500 | 2,954,800 |
| 20-Day Average Volume | 456,350 | 12,818,765 | 2,846,510 | 2,838,850 | 4,546,191 |
| Previous Close | 17.26 | 91.37 | 194.79 | 250.41 | 92.02 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.12 | 96.80 | 196.18 | 243.73 | 91.89 |
| 20-Day Raw Stochastic | 69.17% | 29.24% | 19.16% | 57.97% | 49.97% |
| 20-Day Relative Strength | 47.33% | 35.60% | 43.56% | 50.52% | 57.71% |
| Weighted Alpha | -46.02 | -37.10 | -3.33 | +18.07 | +8.71 |
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 96% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/18/24 | -17.80% since 03/26/20 | +1.02% since 04/18/24 | +3.99% since 04/18/24 | -0.08% since 04/18/24 |
| Low | 16.65 on 04/22/24 | 85.11 on 04/02/20 | 190.49 on 04/25/24 | 234.02 on 04/19/24 | 90.65 on 04/25/24 |
| High | 17.38 on 04/25/24 | 101.73 on 03/27/20 | 200.13 on 04/25/24 | 256.72 on 04/23/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.64% since 03/25/24 | -35.85% since 03/02/20 | -2.75% since 03/25/24 | -0.81% since 03/25/24 | +4.63% since 03/25/24 |
| Low | 16.53 on 04/02/24 | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 85.33 on 03/26/24 |
| High | 17.60 on 04/10/24 | 139.84 on 03/04/20 | 206.82 on 03/28/24 | 256.72 on 04/23/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.63% since 01/25/24 | -43.84% since 01/02/20 | -4.71% since 01/25/24 | +8.10% since 01/25/24 | +14.29% since 01/25/24 |
| Low | 16.53 on 04/02/24 | 69.02 on 03/18/20 | 189.66 on 02/01/24 | 230.74 on 04/18/24 | 75.40 on 03/04/24 |
| High | 22.59 on 02/20/24 | 158.44 on 02/11/20 | 207.71 on 01/31/24 | 259.00 on 03/04/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.46% since 10/25/23 | -34.08% since 10/02/19 | +8.38% since 10/25/23 | +27.59% since 10/25/23 | +22.71% since 10/25/23 |
| Low | 15.00 on 12/15/23 | 69.02 on 03/18/20 | 174.88 on 10/26/23 | 182.09 on 10/30/23 | 72.47 on 10/27/23 |
| High | 22.59 on 02/20/24 | 158.44 on 02/11/20 | 210.60 on 01/02/24 | 259.00 on 03/04/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,409,400 | 74,498,848 | 125,691,728 | 182,060,864 | 50,582,736 |
| Shares Outstanding, K | 429,033 | 866,165 | 651,185 | 740,687 | 553,361 |
| Annual Sales | 10,847,000,000 | 77,046,000,000 | 36,662,000,000 | 23,890,000,000 | 32,681,000,000 |
| Annual Net Income | -684,000,000 | 5,537,000,000 | 5,658,000,000 | 4,764,000,000 | -6,995,000,000 |
| Last Quarter Sales | 2,677,000,000 | 19,551,000,000 | 9,440,000,000 | 2,693,000,000 | 8,013,000,000 |
| Last Quarter Net Income | -139,000,000 | 1,143,000,000 | 1,263,000,000 | 1,079,000,000 | 945,000,000 |
| 60-Month Beta | 0.84 | 1.42 | 1.02 | 0.83 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/28/24 | 1.94 on 01/28/20 | 2.25 on 04/25/24 | 1.92 on 04/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 05/08/24 | 04/28/20 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 1.000 on 03/08/24 | 0.735 on 02/13/20 | 1.080 on 02/29/24 | 0.270 on 03/27/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 03/08/24 | 02/13/20 | 02/29/24 | 03/27/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.06 | 21.24 | 30.99 | 9.96 |