Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | MMM | HON | GE | UTX |
| Company | Icahn Enterprises | 3M Company | Honeywell International Inc | General Electric Company | United Technologies Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.40 | 91.50 | 190.30 | 161.01 | 89.63 |
| High | 17.48 | 92.19 | 192.26 | 163.37 | 92.25 |
| Low | 17.11 | 91.08 | 190.11 | 160.31 | 85.11 |
| Last | 17.39 | 91.72 | 192.77 | 161.27 | 86.01 |
| Change | +0.12 | +0.31 | -0.25 | +0.01 | -5.36 |
| % Change | +0.69% | +0.34% | -0.13% | +0.01% | -5.87% |
| Volume | 245,574 | 800,561 | 888,907 | 2,124,705 | 13,203,200 |
| 20-Day Average Volume | 443,312 | 4,320,354 | 2,708,716 | 9,493,047 | 12,818,765 |
| Previous Close | 17.27 | 91.41 | 193.02 | 161.26 | 91.37 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 92.04 | 195.48 | 153.35 | 96.80 |
| 20-Day Raw Stochastic | 80.38% | 43.97% | 10.29% | 90.02% | 29.24% |
| 20-Day Relative Strength | 48.88% | 57.92% | 41.34% | 65.19% | 35.60% |
| Weighted Alpha | -45.50 | +8.85 | -4.45 | +121.79 | -37.10 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/19/24 | -0.83% since 04/19/24 | -1.47% since 04/19/24 | +8.53% since 04/19/24 | -17.80% since 03/26/20 |
| Low | 16.65 on 04/22/24 | 90.65 on 04/25/24 | 190.30 on 04/26/24 | 148.83 on 04/22/24 | 85.11 on 04/02/20 |
| High | 17.48 on 04/26/24 | 94.04 on 04/23/24 | 200.13 on 04/25/24 | 163.65 on 04/23/24 | 101.73 on 03/27/20 |
| 1-Month | |||||
| %Chg | +1.81% since 03/26/24 | +6.99% since 03/26/24 | -4.77% since 03/26/24 | +15.74% since 03/26/24 | -35.85% since 03/02/20 |
| Low | 16.53 on 04/02/24 | 85.82 on 03/27/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 69.02 on 03/18/20 |
| High | 17.60 on 04/10/24 | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 163.65 on 04/23/24 | 139.84 on 03/04/20 |
| 3-Month | |||||
| %Chg | -2.36% since 01/26/24 | +14.39% since 01/26/24 | -5.15% since 01/26/24 | +53.11% since 01/26/24 | -43.84% since 01/02/20 |
| Low | 16.53 on 04/02/24 | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 103.75 on 01/29/24 | 69.02 on 03/18/20 |
| High | 22.59 on 02/20/24 | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 163.65 on 04/23/24 | 158.44 on 02/11/20 |
| 6-Month | |||||
| %Chg | +1.22% since 10/26/23 | +23.86% since 10/26/23 | +8.72% since 10/26/23 | +84.62% since 10/26/23 | -34.08% since 10/02/19 |
| Low | 15.00 on 12/15/23 | 72.47 on 10/27/23 | 175.35 on 10/27/23 | 84.58 on 10/27/23 | 69.02 on 03/18/20 |
| High | 22.59 on 02/20/24 | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 163.65 on 04/23/24 | 158.44 on 02/11/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,409,400 | 50,582,736 | 125,691,728 | 176,516,320 | 74,498,848 |
| Shares Outstanding, K | 429,033 | 553,361 | 651,185 | 1,094,607 | 866,165 |
| Annual Sales | 10,847,000,000 | 32,681,000,000 | 36,662,000,000 | 67,954,000,000 | 77,046,000,000 |
| Annual Net Income | -684,000,000 | -6,995,000,000 | 5,658,000,000 | 9,480,000,000 | 5,537,000,000 |
| Last Quarter Sales | 2,677,000,000 | 8,013,000,000 | 9,440,000,000 | 19,423,000,000 | 19,551,000,000 |
| Last Quarter Net Income | -139,000,000 | 945,000,000 | 1,263,000,000 | 1,591,000,000 | 1,143,000,000 |
| 60-Month Beta | 0.84 | 1.02 | 1.02 | 1.29 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/28/24 | 2.42 on 01/23/24 | 2.25 on 04/25/24 | 0.82 on 04/23/24 | 1.94 on 01/28/20 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/24 | 04/23/24 | 04/28/20 |
| Most Recent Dividend | 1.000 on 03/08/24 | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 0.735 on 02/13/20 |
| Next Ex-Dividends Date | 03/08/24 | 04/01/24 | 02/29/24 | 04/12/24 | 02/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.96 | 21.24 | 47.52 | 11.06 |